First City in Mars Historical Data

TERMINUS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00218
-0.64%
$ 217,839 $ 37,854
Mar 29, 5 PM $ 0.00219
-0.32%
$ 219,477 $ 36,965
Mar 29, 4 PM $ 0.0022
+7.24%
$ 220,294 $ 36,145
Mar 29, 1 PM $ 0.00192
-0.64%
$ 192,198 $ 36,222
Mar 29, 12 PM $ 0.00193
-0.46%
$ 193,200 $ 35,771
Mar 29, 11 AM $ 0.00194
+0.35%
$ 194,107 $ 36,367
Mar 29, 10 AM $ 0.00193
-0.31%
$ 193,229 $ 36,405
Mar 29, 9 AM $ 0.00193
-0.53%
$ 193,477 $ 36,168
Mar 29, 8 AM $ 0.00195
-0.10%
$ 194,530 $ 35,848
Mar 29, 7 AM $ 0.00195
+0.18%
$ 194,613 $ 35,689
Mar 29, 6 AM $ 0.00194
-0.02%
$ 194,345 $ 35,710
Mar 29, 5 AM $ 0.00194
+0.27%
$ 194,083 $ 36,388
Mar 29, 12 AM $ 0.00194
+0.00%
$ 193,508 $ 36,761
Mar 28, 10 PM $ 0.00219
+0.25%
$ 218,824 $ 36,013
Mar 28, 9 PM $ 0.00219
-0.60%
$ 218,524 $ 35,618
Mar 28, 8 PM $ 0.0022
-0.12%
$ 219,763 $ 36,370
Mar 28, 6 PM $ 0.00221
+0.44%
$ 221,139 $ 36,630
Mar 28, 5 PM $ 0.0022
-0.91%
$ 220,035 $ 37,050
Mar 28, 4 PM $ 0.00222
-0.22%
$ 222,182 $ 37,394
Mar 28, 2 PM $ 0.00221
+0.01%
$ 221,387 $ 38,328
Mar 28, 1 PM $ 0.00221
+1.47%
$ 221,425 $ 38,205
Mar 28, 12 PM $ 0.00218
+0.50%
$ 218,425 $ 37,640
Mar 28, 7 AM $ 0.00192
+0.40%
$ 192,065 $ 37,779
Mar 28, 6 AM $ 0.00191
+0.48%
$ 191,276 $ 37,877
Mar 28, 5 AM $ 0.0019
+0.09%
$ 190,316 $ 37,290
Mar 28, 4 AM $ 0.0019
+0.09%
$ 190,282 $ 37,282
Mar 28, 3 AM $ 0.0019
-0.62%
$ 190,160 $ 37,579
Mar 28, 1 AM $ 0.0019
+0.23%
$ 190,062 $ 36,982
Mar 27, 7 PM $ 0.00217
+0.47%
$ 216,990 $ 36,099
Mar 27, 6 PM $ 0.00216
+0.63%
$ 215,506 $ 35,871
Mar 27, 5 PM $ 0.00214
-1.53%
$ 214,000 $ 35,285
Mar 27, 4 PM $ 0.00217
+0.00%
$ 217,417 $ 36,346
Mar 27, 3 PM $ 0.00218
+0.02%
$ 218,078 $ 36,906
Mar 27, 2 PM $ 0.00218
+0.68%
$ 218,023 $ 37,481
Mar 27, 12 PM $ 0.0019
-0.64%
$ 190,089 $ 37,463
Mar 27, 11 AM $ 0.00192
-0.64%
$ 191,566 $ 37,606
Mar 27, 10 AM $ 0.00194
-1.41%
$ 194,014 $ 37,028
Mar 27, 9 AM $ 0.00197
-0.03%
$ 197,040 $ 37,621
Mar 27, 8 AM $ 0.00197
-1.03%
$ 196,930 $ 37,380
Mar 27, 7 AM $ 0.00199
+0.24%
$ 199,342 $ 38,428
Mar 27, 6 AM $ 0.00199
-0.02%
$ 198,893 $ 38,522
Mar 27, 4 AM $ 0.00196
+0.28%
$ 196,316 $ 38,247
Mar 26, 10 PM $ 0.00226
-0.08%
$ 226,058 $ 38,668
Mar 26, 9 PM $ 0.00227
+0.23%
$ 226,633 $ 38,395
Mar 26, 8 PM $ 0.00227
+0.19%
$ 226,590 $ 39,171
Mar 26, 3 PM $ 0.00226
-0.58%
$ 226,025 $ 37,776
Mar 26, 2 PM $ 0.00227
-0.25%
$ 227,238 $ 37,010
Mar 26, 1 PM $ 0.00226
+13.26%
$ 226,425 $ 37,344
Mar 26, 7 AM $ 0.0023
-0.55%
$ 230,182 $ 39,007
Mar 26, 6 AM $ 0.00232
+0.55%
$ 231,754 $ 38,410