First City in Mars Historical Data

TERMINUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.00983
-0.35%
$ 982,915 $ 36,077
Jun 11, 7 PM $ 0.00987
+0.51%
$ 987,015 $ 36,510
Jun 11, 6 PM $ 0.00982
-0.04%
$ 981,898 $ 36,327
Jun 11, 5 PM $ 0.00982
-4.95%
$ 982,447 $ 37,353
Jun 11, 4 PM $ 0.0103
-0.10%
$ 1.03 million $ 37,748
Jun 11, 3 PM $ 0.0103
+12.37%
$ 1.03 million $ 37,711
Jun 11, 2 PM $ 0.00922
+0.07%
$ 922,430 $ 34,820
Jun 11, 1 PM $ 0.00923
-0.24%
$ 923,173 $ 34,618
Jun 11, 12 PM $ 0.00925
-1.80%
$ 925,414 $ 34,086
Jun 11, 11 AM $ 0.00942
+0.80%
$ 942,028 $ 34,332
Jun 11, 10 AM $ 0.00934
+0.79%
$ 934,234 $ 33,493
Jun 11, 9 AM $ 0.00977
+0.00%
$ 976,896 $ 33,273
Jun 11, 8 AM $ 0.00976
+2.24%
$ 976,214 $ 6,548
Jun 11, 7 AM $ 0.00952
+0.08%
$ 952,179 $ 5,401
Jun 11, 6 AM $ 0.00894
+0.71%
$ 894,072 $ 35,336
Jun 11, 4 AM $ 0.00899
+0.00%
$ 899,385 $ 42,495
Jun 11, 3 AM $ 0.00932
-0.07%
$ 932,335 $ 42,738
Jun 11, 2 AM $ 0.00929
+0.00%
$ 928,557 $ 43,027
Jun 11, 1 AM $ 0.00929
+1.98%
$ 928,557 $ 43,427
Jun 10, 11 PM $ 0.00855
-1.54%
$ 854,601 $ 43,178
Jun 10, 10 PM $ 0.00868
+0.45%
$ 867,957 $ 43,261
Jun 10, 9 PM $ 0.00865
+0.59%
$ 864,750 $ 43,434
Jun 10, 8 PM $ 0.00859
-0.05%
$ 859,240 $ 43,769
Jun 10, 7 PM $ 0.00859
+0.02%
$ 858,581 $ 43,884
Jun 10, 6 PM $ 0.00857
-2.27%
$ 857,195 $ 44,020
Jun 10, 5 PM $ 0.00877
+0.89%
$ 876,864 $ 43,851
Jun 10, 4 PM $ 0.00868
-10.47%
$ 868,278 $ 44,433
Jun 10, 3 PM $ 0.00967
+13.04%
$ 967,335 $ 43,825
Jun 10, 2 PM $ 0.00855
-2.35%
$ 854,845 $ 43,410
Jun 10, 1 PM $ 0.00877
+1.13%
$ 877,418 $ 43,236
Jun 10, 12 PM $ 0.00868
-6.06%
$ 867,933 $ 44,080
Jun 10, 11 AM $ 0.00925
-0.44%
$ 924,572 $ 52,276
Jun 10, 10 AM $ 0.00928
+3.75%
$ 928,312 $ 51,278
Jun 10, 7 AM $ 0.00845
+0.44%
$ 845,420 $ 53,495
Jun 10, 6 AM $ 0.00842
-5.80%
$ 841,719 $ 52,966
Jun 10, 5 AM $ 0.00894
+6.03%
$ 893,588 $ 52,871
Jun 10, 4 AM $ 0.00843
-7.99%
$ 842,586 $ 49,496
Jun 10, 3 AM $ 0.00916
+2.02%
$ 915,821 $ 47,307
Jun 10, 2 AM $ 0.00897
+2.70%
$ 897,292 $ 46,747
Jun 10, 1 AM $ 0.00874
+0.00%
$ 873,741 $ 47,166
Jun 9, 11 PM $ 0.00906
-3.39%
$ 906,179 $ 47,621
Jun 9, 10 PM $ 0.00939
-0.24%
$ 938,957 $ 28,522
Jun 9, 9 PM $ 0.00942
-0.67%
$ 942,266 $ 28,316
Jun 9, 8 PM $ 0.00948
+0.15%
$ 948,305 $ 43,955
Jun 9, 7 PM $ 0.00945
+0.15%
$ 945,142 $ 44,072
Jun 9, 6 PM $ 0.00943
+0.37%
$ 942,546 $ 43,556
Jun 9, 5 PM $ 0.00938
+0.61%
$ 937,793 $ 43,350
Jun 9, 4 PM $ 0.0093
+1.26%
$ 930,123 $ 42,936
Jun 9, 3 PM $ 0.00884
+3.69%
$ 884,273 $ 43,530
Jun 9, 2 PM $ 0.00852
-1.64%
$ 851,528 $ 43,198