First City in Mars Historical Data

TERMINUS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.00252
+14.85%
$ 252,244 $ 39,377
Apr 12, 2 PM $ 0.00249
+0.21%
$ 248,610 $ 38,198
Apr 12, 1 PM $ 0.00249
-0.58%
$ 248,582 $ 37,970
Apr 12, 12 PM $ 0.0025
+0.02%
$ 249,764 $ 37,588
Apr 12, 10 AM $ 0.00252
+0.00%
$ 251,515 $ 38,673
Apr 12, 9 AM $ 0.00251
-0.02%
$ 251,100 $ 38,600
Apr 12, 8 AM $ 0.00252
-0.13%
$ 251,680 $ 39,103
Apr 12, 7 AM $ 0.00252
+0.12%
$ 251,675 $ 38,949
Apr 12, 6 AM $ 0.00251
-0.69%
$ 251,365 $ 38,959
Apr 12, 3 AM $ 0.00251
-0.41%
$ 251,294 $ 38,248
Apr 12, 2 AM $ 0.00252
+0.23%
$ 252,299 $ 38,253
Apr 12, 1 AM $ 0.00251
+9.37%
$ 251,370 $ 38,296
Apr 12, 12 AM $ 0.0023
+0.24%
$ 229,729 $ 39,318
Apr 11, 11 PM $ 0.0023
+0.06%
$ 229,817 $ 38,330
Apr 11, 10 PM $ 0.0023
-0.32%
$ 229,541 $ 37,811
Apr 11, 9 PM $ 0.0023
+0.20%
$ 230,087 $ 38,190
Apr 11, 8 PM $ 0.0023
-0.59%
$ 229,772 $ 37,822
Apr 11, 7 PM $ 0.00231
+0.00%
$ 231,195 $ 38,270
Apr 11, 6 PM $ 0.00231
+1.63%
$ 231,329 $ 37,962
Apr 11, 5 PM $ 0.00257
-0.18%
$ 257,405 $ 37,182
Apr 11, 4 PM $ 0.00258
+0.26%
$ 258,234 $ 37,425
Apr 11, 3 PM $ 0.00258
+0.19%
$ 257,576 $ 37,316
Apr 11, 2 PM $ 0.00257
-0.03%
$ 256,766 $ 36,624
Apr 11, 1 PM $ 0.00257
-0.59%
$ 256,534 $ 36,780
Apr 11, 12 PM $ 0.00258
+0.20%
$ 257,739 $ 37,393
Apr 11, 11 AM $ 0.00257
+0.21%
$ 257,056 $ 36,603
Apr 11, 8 AM $ 0.00253
-0.05%
$ 252,752 $ 35,800
Apr 11, 7 AM $ 0.00253
-0.21%
$ 252,546 $ 36,396
Apr 11, 6 AM $ 0.00257
+0.04%
$ 256,581 $ 36,890
Apr 11, 4 AM $ 0.00254
+0.00%
$ 254,257 $ 37,508
Apr 11, 3 AM $ 0.00255
-0.09%
$ 254,777 $ 37,487
Apr 11, 2 AM $ 0.00255
-0.30%
$ 254,876 $ 37,794
Apr 11, 1 AM $ 0.00256
+0.66%
$ 255,849 $ 38,232
Apr 11, 12 AM $ 0.00254
+0.15%
$ 253,713 $ 38,650
Apr 10, 10 PM $ 0.00241
+0.00%
$ 241,476 $ 39,450
Apr 10, 8 PM $ 0.00255
-0.10%
$ 254,743 $ 39,668
Apr 10, 7 PM $ 0.00255
-0.07%
$ 254,737 $ 39,455
Apr 10, 6 PM $ 0.00254
-0.29%
$ 254,302 $ 39,877
Apr 10, 5 PM $ 0.00254
+0.67%
$ 254,412 $ 40,576
Apr 10, 4 PM $ 0.00253
+0.30%
$ 252,799 $ 41,345
Apr 10, 11 AM $ 0.00224
+1.01%
$ 223,548 $ 40,499
Apr 10, 10 AM $ 0.00221
-0.04%
$ 220,797 $ 40,334
Apr 10, 9 AM $ 0.00221
+0.26%
$ 220,594 $ 41,133
Apr 10, 8 AM $ 0.0022
+0.75%
$ 219,980 $ 40,860
Apr 10, 7 AM $ 0.00218
-0.79%
$ 218,137 $ 40,717
Apr 10, 6 AM $ 0.0022
-0.20%
$ 219,727 $ 40,701
Apr 10, 5 AM $ 0.0022
-0.27%
$ 220,162 $ 40,791
Apr 10, 4 AM $ 0.00221
+0.68%
$ 220,967 $ 40,833
Apr 10, 3 AM $ 0.00219
-0.28%
$ 219,213 $ 41,584
Apr 10, 2 AM $ 0.0022
-0.38%
$ 220,167 $ 40,927