First City in Mars Historical Data

TERMINUS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00239
+0.41%
$ 238,883 $ 41,177
Apr 15, 6 PM $ 0.00238
-10.52%
$ 238,143 $ 40,941
Apr 15, 5 PM $ 0.00266
+0.30%
$ 265,685 $ 41,330
Apr 15, 4 PM $ 0.00265
+0.17%
$ 264,585 $ 40,880
Apr 15, 3 PM $ 0.00264
+0.24%
$ 264,450 $ 41,226
Apr 15, 2 PM $ 0.00264
+0.31%
$ 263,702 $ 41,859
Apr 15, 1 PM $ 0.00263
+0.00%
$ 263,043 $ 41,793
Apr 15, 11 AM $ 0.00264
-0.14%
$ 264,266 $ 41,006
Apr 15, 5 AM $ 0.00235
+0.19%
$ 235,304 $ 42,257
Apr 15, 4 AM $ 0.00235
+0.68%
$ 235,181 $ 43,365
Apr 15, 3 AM $ 0.00234
+0.48%
$ 233,609 $ 43,526
Apr 15, 1 AM $ 0.00234
-0.11%
$ 234,386 $ 44,839
Apr 15, 12 AM $ 0.00235
+0.32%
$ 234,574 $ 44,720
Apr 14, 11 PM $ 0.00233
-0.03%
$ 233,424 $ 43,629
Apr 14, 10 PM $ 0.00234
-0.38%
$ 234,278 $ 44,636
Apr 14, 6 PM $ 0.00267
-0.58%
$ 266,713 $ 45,063
Apr 14, 5 PM $ 0.00268
-0.22%
$ 267,725 $ 44,673
Apr 14, 4 PM $ 0.0027
-0.80%
$ 269,595 $ 44,997
Apr 14, 3 PM $ 0.00272
+0.00%
$ 271,892 $ 45,012
Apr 14, 2 PM $ 0.00272
-0.42%
$ 272,118 $ 44,355
Apr 14, 1 PM $ 0.00273
+7.07%
$ 273,099 $ 44,391
Apr 14, 12 PM $ 0.00239
-0.24%
$ 239,458 $ 44,273
Apr 14, 11 AM $ 0.0024
-0.39%
$ 240,377 $ 45,147
Apr 14, 10 AM $ 0.00241
-0.35%
$ 241,431 $ 44,237
Apr 14, 9 AM $ 0.00242
-0.06%
$ 242,399 $ 44,148
Apr 14, 8 AM $ 0.00243
+1.39%
$ 242,669 $ 43,337
Apr 14, 7 AM $ 0.00239
+0.22%
$ 238,885 $ 44,162
Apr 14, 6 AM $ 0.00238
-0.40%
$ 238,200 $ 44,108
Apr 14, 4 AM $ 0.00238
+0.13%
$ 237,854 $ 42,274
Apr 14, 3 AM $ 0.00237
-0.46%
$ 237,419 $ 42,096
Apr 14, 2 AM $ 0.00238
+0.35%
$ 238,294 $ 42,006
Apr 14, 1 AM $ 0.00238
-0.07%
$ 237,781 $ 42,204
Apr 14, 12 AM $ 0.00238
-6.75%
$ 237,947 $ 41,432
Apr 13, 11 PM $ 0.0027
+0.99%
$ 269,699 $ 42,982
Apr 13, 10 PM $ 0.00266
+2.42%
$ 266,468 $ 41,839
Apr 13, 9 PM $ 0.00226
+0.37%
$ 226,320 $ 39,959
Apr 13, 8 PM $ 0.00226
-0.71%
$ 225,769 $ 40,013
Apr 13, 7 PM $ 0.00227
-10.89%
$ 226,857 $ 39,455
Apr 13, 6 PM $ 0.00255
-0.08%
$ 254,615 $ 38,470
Apr 13, 5 PM $ 0.00255
+0.29%
$ 255,047 $ 38,614
Apr 13, 4 PM $ 0.00254
+0.54%
$ 254,362 $ 39,301
Apr 13, 3 PM $ 0.00252
-0.89%
$ 252,228 $ 39,660
Apr 13, 2 PM $ 0.00254
+0.35%
$ 253,782 $ 39,829
Apr 13, 9 AM $ 0.00219
+0.26%
$ 218,967 $ 40,298
Apr 13, 8 AM $ 0.00218
-0.14%
$ 218,422 $ 40,156
Apr 13, 7 AM $ 0.00219
-0.24%
$ 219,010 $ 39,533
Apr 13, 2 AM $ 0.0022
+0.24%
$ 220,263 $ 39,018
Apr 12, 10 PM $ 0.0025
-0.78%
$ 250,413 $ 38,510
Apr 12, 9 PM $ 0.00253
+0.29%
$ 252,855 $ 39,201
Apr 12, 8 PM $ 0.00252
+14.85%
$ 252,244 $ 39,377