First City in Mars Historical Data

TERMINUS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0054
-1.55%
$ 540,399 $ 170,389
Apr 18, 11 AM $ 0.00564
-7.11%
$ 563,764 $ 226,126
Apr 18, 10 AM $ 0.00608
-2.10%
$ 607,773 $ 240,028
Apr 18, 9 AM $ 0.00621
-0.04%
$ 620,739 $ 273,536
Apr 18, 8 AM $ 0.00621
-6.73%
$ 620,935 $ 285,759
Apr 18, 7 AM $ 0.00669
-0.97%
$ 669,142 $ 323,603
Apr 18, 6 AM $ 0.00637
-5.37%
$ 636,979 $ 438,926
Apr 18, 5 AM $ 0.00667
+4.13%
$ 666,920 $ 627,823
Apr 18, 4 AM $ 0.0064
-0.73%
$ 640,476 $ 697,692
Apr 18, 3 AM $ 0.00645
-1.95%
$ 645,238 $ 709,069
Apr 18, 2 AM $ 0.00659
-1.79%
$ 658,743 $ 665,987
Apr 18, 1 AM $ 0.00672
-6.84%
$ 671,557 $ 686,229
Apr 18, 12 AM $ 0.00718
-0.42%
$ 718,281 $ 760,359
Apr 17, 11 PM $ 0.00724
-0.41%
$ 723,767 $ 727,845
Apr 17, 10 PM $ 0.00729
-0.87%
$ 729,486 $ 769,690
Apr 17, 9 PM $ 0.00738
-1.14%
$ 738,048 $ 777,354
Apr 17, 8 PM $ 0.00747
+1.13%
$ 746,563 $ 779,152
Apr 17, 7 PM $ 0.00737
-0.24%
$ 737,196 $ 735,212
Apr 17, 6 PM $ 0.0074
-1.07%
$ 740,383 $ 782,367
Apr 17, 5 PM $ 0.00748
-6.45%
$ 748,428 $ 790,314
Apr 17, 4 PM $ 0.008
+2.35%
$ 800,022 $ 789,768
Apr 17, 3 PM $ 0.00873
-10.71%
$ 873,401 $ 923,140
Apr 17, 2 PM $ 0.00978
-3.76%
$ 978,201 $ 976,926
Apr 17, 1 PM $ 0.0102
+47.75%
$ 1.02 million $ 925,282
Apr 17, 12 PM $ 0.00687
-6.37%
$ 687,321 $ 608,214
Apr 17, 11 AM $ 0.00731
+0.46%
$ 730,548 $ 581,649
Apr 17, 5 AM $ 0.00279
+11.12%
$ 278,824 $ 44,458
Apr 17, 3 AM $ 0.00263
-0.07%
$ 262,909 $ 43,834
Apr 17, 2 AM $ 0.00263
-0.34%
$ 263,349 $ 43,792
Apr 16, 9 PM $ 0.00234
+0.02%
$ 234,440 $ 45,689
Apr 16, 8 PM $ 0.00234
-1.60%
$ 234,125 $ 45,684
Apr 16, 7 PM $ 0.00238
+0.75%
$ 237,735 $ 45,164
Apr 16, 5 PM $ 0.00234
+0.08%
$ 234,013 $ 43,796
Apr 16, 4 PM $ 0.00234
-0.91%
$ 233,994 $ 43,802
Apr 16, 3 PM $ 0.00236
+1.55%
$ 235,629 $ 43,888
Apr 16, 2 PM $ 0.00232
-0.14%
$ 232,022 $ 43,281
Apr 16, 1 PM $ 0.00234
-0.90%
$ 233,866 $ 43,344
Apr 16, 10 AM $ 0.00236
-0.30%
$ 235,531 $ 43,540
Apr 16, 9 AM $ 0.00236
-0.09%
$ 236,237 $ 42,357
Apr 16, 8 AM $ 0.00237
+0.00%
$ 236,685 $ 43,119
Apr 16, 6 AM $ 0.00234
-0.30%
$ 234,417 $ 42,744
Apr 16, 5 AM $ 0.00235
+0.32%
$ 235,199 $ 42,120
Apr 16, 4 AM $ 0.00234
-0.29%
$ 234,439 $ 42,752
Apr 16, 3 AM $ 0.00235
+0.24%
$ 235,228 $ 42,805
Apr 16, 2 AM $ 0.00235
+0.18%
$ 234,809 $ 42,980
Apr 16, 12 AM $ 0.00237
-0.16%
$ 236,647 $ 42,021
Apr 15, 11 PM $ 0.00236
-0.91%
$ 236,343 $ 42,547
Apr 15, 10 PM $ 0.00239
+0.54%
$ 238,958 $ 41,645
Apr 15, 9 PM $ 0.00237
-0.26%
$ 237,350 $ 41,113
Apr 15, 8 PM $ 0.00238
-0.75%
$ 237,804 $ 40,261