First City in Mars Historical Data

TERMINUS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.00628
-0.39%
$ 627,936 $ 74,417
Apr 20, 8 PM $ 0.00632
+2.68%
$ 631,765 $ 116,168
Apr 20, 7 PM $ 0.00615
-7.27%
$ 615,301 $ 115,265
Apr 20, 6 PM $ 0.00661
+2.36%
$ 660,865 $ 115,992
Apr 20, 3 PM $ 0.00763
-4.04%
$ 763,071 $ 38,479
Apr 20, 2 PM $ 0.00796
-3.24%
$ 796,058 $ 128,472
Apr 20, 1 PM $ 0.00822
+0.46%
$ 822,479 $ 149,531
Apr 20, 12 PM $ 0.00818
-1.04%
$ 818,245 $ 120,400
Apr 20, 11 AM $ 0.00812
-0.38%
$ 812,335 $ 122,174
Apr 20, 10 AM $ 0.00815
+1.36%
$ 815,468 $ 165,612
Apr 20, 9 AM $ 0.00804
+1.76%
$ 803,976 $ 169,126
Apr 20, 8 AM $ 0.0075
-4.30%
$ 749,640 $ 122,909
Apr 20, 7 AM $ 0.00782
+12.31%
$ 781,546 $ 166,402
Apr 20, 6 AM $ 0.00683
-0.66%
$ 683,297 $ 148,920
Apr 20, 5 AM $ 0.00688
-0.21%
$ 687,720 $ 156,907
Apr 20, 4 AM $ 0.0076
-3.65%
$ 760,388 $ 174,223
Apr 20, 3 AM $ 0.0079
+1.13%
$ 789,669 $ 217,674
Apr 20, 2 AM $ 0.00781
+0.56%
$ 780,820 $ 240,330
Apr 20, 1 AM $ 0.00783
-0.62%
$ 782,910 $ 283,215
Apr 20, 12 AM $ 0.00788
+2.68%
$ 787,781 $ 287,425
Apr 19, 11 PM $ 0.00767
-0.16%
$ 766,622 $ 255,452
Apr 19, 10 PM $ 0.00768
-2.59%
$ 767,650 $ 301,246
Apr 19, 9 PM $ 0.00787
-0.46%
$ 787,438 $ 343,577
Apr 19, 8 PM $ 0.00797
-2.93%
$ 796,593 $ 367,892
Apr 19, 7 PM $ 0.00827
+0.22%
$ 826,583 $ 410,612
Apr 19, 6 PM $ 0.00825
-2.00%
$ 824,732 $ 495,920
Apr 19, 5 PM $ 0.00842
-11.48%
$ 841,683 $ 496,939
Apr 19, 4 PM $ 0.00951
-3.55%
$ 950,917 $ 563,980
Apr 19, 3 PM $ 0.00992
+15.17%
$ 991,909 $ 522,746
Apr 19, 2 PM $ 0.00862
-9.47%
$ 861,716 $ 482,995
Apr 19, 1 PM $ 0.00951
+3.40%
$ 950,678 $ 473,359
Apr 19, 12 PM $ 0.00916
+13.07%
$ 916,429 $ 484,928
Apr 19, 11 AM $ 0.00808
+2.13%
$ 808,327 $ 391,873
Apr 19, 10 AM $ 0.00796
-0.86%
$ 796,401 $ 417,878
Apr 19, 9 AM $ 0.00808
-5.19%
$ 808,311 $ 421,094
Apr 19, 8 AM $ 0.00852
+0.16%
$ 852,349 $ 395,472
Apr 19, 2 AM $ 0.0149
+15.18%
$ 1.49 million $ 633,826
Apr 19, 1 AM $ 0.013
+25.44%
$ 1.3 million $ 498,021
Apr 19, 12 AM $ 0.0104
+8.31%
$ 1.04 million $ 383,628
Apr 18, 11 PM $ 0.00953
-12.77%
$ 952,736 $ 336,504
Apr 18, 10 PM $ 0.0109
-3.38%
$ 1.09 million $ 371,338
Apr 18, 9 PM $ 0.0103
+9.56%
$ 1.03 million $ 308,205
Apr 18, 8 PM $ 0.00981
+9.74%
$ 981,405 $ 233,882
Apr 18, 7 PM $ 0.00889
+74.37%
$ 889,269 $ 222,208
Apr 18, 6 PM $ 0.00508
-4.13%
$ 508,209 $ 110,903
Apr 18, 5 PM $ 0.00528
-2.22%
$ 528,088 $ 75,168
Apr 18, 4 PM $ 0.0054
-0.05%
$ 540,232 $ 120,115
Apr 18, 3 PM $ 0.0054
+1.65%
$ 540,473 $ 127,401
Apr 18, 2 PM $ 0.00532
+1.25%
$ 531,558 $ 131,965
Apr 18, 1 PM $ 0.00525
-2.73%
$ 524,816 $ 155,064