First City in Mars Historical Data

TERMINUS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.00664
-2.54%
$ 664,221 $ 95,952
Apr 22, 10 PM $ 0.00682
-0.09%
$ 681,531 $ 138,005
Apr 22, 9 PM $ 0.00682
+0.39%
$ 682,054 $ 138,838
Apr 22, 8 PM $ 0.00679
-2.17%
$ 679,409 $ 141,455
Apr 22, 7 PM $ 0.00694
+1.00%
$ 694,305 $ 139,321
Apr 22, 6 PM $ 0.00674
-0.19%
$ 673,690 $ 143,557
Apr 22, 5 PM $ 0.00673
+0.00%
$ 672,849 $ 149,414
Apr 22, 4 PM $ 0.00673
-7.80%
$ 672,849 $ 148,875
Apr 22, 3 PM $ 0.00742
+3.17%
$ 742,011 $ 153,661
Apr 22, 2 PM $ 0.00719
-0.76%
$ 719,127 $ 150,587
Apr 22, 1 PM $ 0.00709
+0.76%
$ 708,792 $ 153,155
Apr 22, 12 PM $ 0.00703
+4.91%
$ 703,312 $ 148,797
Apr 22, 11 AM $ 0.00686
+2.26%
$ 686,105 $ 148,119
Apr 22, 10 AM $ 0.00681
-0.31%
$ 681,007 $ 110,783
Apr 22, 9 AM $ 0.00668
-1.90%
$ 668,060 $ 146,927
Apr 22, 8 AM $ 0.00679
-11.77%
$ 679,121 $ 112,804
Apr 22, 7 AM $ 0.00767
-5.65%
$ 766,632 $ 116,060
Apr 22, 6 AM $ 0.00811
-0.05%
$ 810,943 $ 119,647
Apr 22, 5 AM $ 0.00797
+18.78%
$ 797,215 $ 156,695
Apr 22, 4 AM $ 0.00665
+3.15%
$ 665,346 $ 79,971
Apr 22, 3 AM $ 0.00645
+4.07%
$ 645,043 $ 115,304
Apr 22, 2 AM $ 0.00619
+2.21%
$ 619,382 $ 118,871
Apr 22, 1 AM $ 0.00606
+1.37%
$ 605,660 $ 118,921
Apr 22, 12 AM $ 0.00604
+0.81%
$ 603,847 $ 116,373
Apr 21, 11 PM $ 0.00599
+0.39%
$ 598,791 $ 117,942
Apr 21, 10 PM $ 0.00596
+0.77%
$ 596,493 $ 117,014
Apr 21, 9 PM $ 0.00592
-0.03%
$ 591,922 $ 116,778
Apr 21, 8 PM $ 0.00592
+0.31%
$ 591,823 $ 117,179
Apr 21, 7 PM $ 0.0059
+1.50%
$ 589,840 $ 132,228
Apr 21, 6 PM $ 0.00682
+4.28%
$ 682,379 $ 40,136
Apr 21, 5 PM $ 0.00655
-1.49%
$ 654,637 $ 123,878
Apr 21, 4 PM $ 0.00665
+0.64%
$ 664,911 $ 123,578
Apr 21, 3 PM $ 0.00654
-6.03%
$ 653,759 $ 124,938
Apr 21, 2 PM $ 0.00696
-1.41%
$ 696,214 $ 144,687
Apr 21, 1 PM $ 0.00706
-2.65%
$ 706,110 $ 147,597
Apr 21, 12 PM $ 0.00758
-11.94%
$ 757,528 $ 109,854
Apr 21, 11 AM $ 0.00846
+0.61%
$ 845,596 $ 157,585
Apr 21, 10 AM $ 0.00841
-1.10%
$ 840,579 $ 151,365
Apr 21, 9 AM $ 0.00864
+17.87%
$ 864,082 $ 112,596
Apr 21, 8 AM $ 0.00718
-2.06%
$ 717,971 $ 137,269
Apr 21, 7 AM $ 0.0075
+2.46%
$ 750,028 $ 98,421
Apr 21, 6 AM $ 0.00737
-1.11%
$ 736,658 $ 140,478
Apr 21, 5 AM $ 0.0076
-3.94%
$ 760,058 $ 93,857
Apr 21, 4 AM $ 0.00791
+0.13%
$ 791,093 $ 142,947
Apr 21, 3 AM $ 0.00787
+17.00%
$ 787,185 $ 105,789
Apr 21, 2 AM $ 0.00674
+6.06%
$ 673,727 $ 81,416
Apr 21, 1 AM $ 0.00635
-5.69%
$ 635,395 $ 118,015
Apr 21, 12 AM $ 0.00673
+7.76%
$ 673,487 $ 121,285
Apr 20, 11 PM $ 0.00624
-0.60%
$ 624,477 $ 73,194
Apr 20, 10 PM $ 0.00628
+0.04%
$ 628,418 $ 74,428