First City in Mars Historical Data

TERMINUS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.00626
+0.26%
$ 625,557 $ 42,447
Apr 25, 2 AM $ 0.00624
-5.64%
$ 624,186 $ 42,261
Apr 25, 1 AM $ 0.00669
+0.00%
$ 668,702 $ 44,329
Apr 25, 12 AM $ 0.00669
-0.92%
$ 668,728 $ 44,730
Apr 24, 10 PM $ 0.00678
+0.00%
$ 677,778 $ 84,124
Apr 24, 9 PM $ 0.00678
-0.01%
$ 677,995 $ 42,972
Apr 24, 8 PM $ 0.00683
+0.00%
$ 682,877 $ 47,512
Apr 24, 7 PM $ 0.00702
+0.05%
$ 702,330 $ 47,879
Apr 24, 6 PM $ 0.00701
-0.33%
$ 701,110 $ 49,525
Apr 24, 5 PM $ 0.00703
-0.29%
$ 703,440 $ 52,088
Apr 24, 4 PM $ 0.00723
+0.14%
$ 722,614 $ 93,873
Apr 24, 3 PM $ 0.00722
+0.05%
$ 721,552 $ 98,446
Apr 24, 2 PM $ 0.00721
+2.66%
$ 721,114 $ 98,145
Apr 24, 1 PM $ 0.00703
+0.04%
$ 702,597 $ 82,972
Apr 24, 12 PM $ 0.00702
+3.07%
$ 702,348 $ 82,610
Apr 24, 11 AM $ 0.00706
+10.91%
$ 706,380 $ 41,037
Apr 24, 9 AM $ 0.00586
-8.92%
$ 585,866 $ 38,757
Apr 24, 8 AM $ 0.00655
+4.41%
$ 654,693 $ 71,967
Apr 24, 7 AM $ 0.00627
-1.69%
$ 627,016 $ 85,725
Apr 24, 6 AM $ 0.00638
-3.00%
$ 637,797 $ 85,686
Apr 24, 5 AM $ 0.00654
+1.57%
$ 654,063 $ 48,077
Apr 24, 4 AM $ 0.00656
+1.07%
$ 655,685 $ 85,275
Apr 24, 3 AM $ 0.00648
+2.76%
$ 648,241 $ 87,380
Apr 24, 2 AM $ 0.0063
-0.86%
$ 629,724 $ 89,579
Apr 24, 1 AM $ 0.00635
-2.53%
$ 634,962 $ 90,477
Apr 24, 12 AM $ 0.0065
+0.00%
$ 649,941 $ 95,463
Apr 23, 11 PM $ 0.00651
+0.00%
$ 650,638 $ 56,888
Apr 23, 10 PM $ 0.00667
+2.66%
$ 667,458 $ 93,827
Apr 23, 9 PM $ 0.0065
+0.22%
$ 650,138 $ 93,150
Apr 23, 8 PM $ 0.00649
+1.34%
$ 648,710 $ 90,517
Apr 23, 7 PM $ 0.00617
-3.86%
$ 617,207 $ 88,130
Apr 23, 6 PM $ 0.00659
-1.32%
$ 659,297 $ 88,146
Apr 23, 5 PM $ 0.00667
-1.74%
$ 667,208 $ 87,560
Apr 23, 4 PM $ 0.0068
-1.80%
$ 679,730 $ 90,963
Apr 23, 3 PM $ 0.00705
+1.39%
$ 704,865 $ 92,258
Apr 23, 2 PM $ 0.00695
+3.12%
$ 695,004 $ 96,458
Apr 23, 1 PM $ 0.00674
-0.76%
$ 673,949 $ 95,408
Apr 23, 12 PM $ 0.00679
+1.61%
$ 678,966 $ 99,462
Apr 23, 11 AM $ 0.00668
+3.04%
$ 668,017 $ 98,533
Apr 23, 10 AM $ 0.00669
-3.19%
$ 669,419 $ 108,690
Apr 23, 9 AM $ 0.00709
+0.07%
$ 709,124 $ 110,396
Apr 23, 8 AM $ 0.00677
+6.62%
$ 676,918 $ 103,240
Apr 23, 7 AM $ 0.00635
-2.50%
$ 634,867 $ 95,664
Apr 23, 6 AM $ 0.00651
+0.27%
$ 650,866 $ 99,830
Apr 23, 5 AM $ 0.00649
+1.94%
$ 649,106 $ 109,787
Apr 23, 4 AM $ 0.00624
-2.00%
$ 623,909 $ 81,530
Apr 23, 3 AM $ 0.00642
-1.17%
$ 641,589 $ 82,952
Apr 23, 2 AM $ 0.00653
-2.30%
$ 652,763 $ 92,617
Apr 23, 1 AM $ 0.00668
-0.29%
$ 668,379 $ 132,392
Apr 23, 12 AM $ 0.0067
+0.99%
$ 670,219 $ 135,750