First City in Mars Historical Data

TERMINUS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0058
-0.34%
$ 580,393 $ 47,834
Apr 27, 5 PM $ 0.00581
+1.71%
$ 581,270 $ 7,001
Apr 27, 3 PM $ 0.00552
-6.79%
$ 552,085 $ 48,214
Apr 27, 2 PM $ 0.00592
-5.49%
$ 592,320 $ 49,322
Apr 27, 1 PM $ 0.00627
-0.99%
$ 626,703 $ 49,278
Apr 27, 12 PM $ 0.00634
-0.55%
$ 633,923 $ 43,062
Apr 27, 11 AM $ 0.00637
-1.09%
$ 637,205 $ 42,882
Apr 27, 10 AM $ 0.00644
+0.81%
$ 644,210 $ 43,619
Apr 27, 9 AM $ 0.00639
-0.03%
$ 638,868 $ 50,476
Apr 27, 8 AM $ 0.00639
-0.16%
$ 638,722 $ 50,826
Apr 27, 7 AM $ 0.0061
-0.88%
$ 610,231 $ 51,776
Apr 27, 6 AM $ 0.00614
+0.00%
$ 613,554 $ 9,219
Apr 27, 5 AM $ 0.00587
-6.90%
$ 587,106 $ 52,114
Apr 27, 4 AM $ 0.00631
-0.23%
$ 630,628 $ 54,172
Apr 27, 3 AM $ 0.00664
+0.23%
$ 664,018 $ 55,060
Apr 27, 2 AM $ 0.00671
+0.08%
$ 671,400 $ 52,938
Apr 27, 1 AM $ 0.00671
-0.26%
$ 670,635 $ 53,335
Apr 27, 12 AM $ 0.00671
+0.07%
$ 670,823 $ 54,577
Apr 26, 11 PM $ 0.00671
-1.51%
$ 670,586 $ 53,953
Apr 26, 10 PM $ 0.00681
+0.12%
$ 681,151 $ 52,276
Apr 26, 9 PM $ 0.00642
+0.00%
$ 641,659 $ 51,490
Apr 26, 8 PM $ 0.00606
-0.05%
$ 606,216 $ 41,888
Apr 26, 7 PM $ 0.00606
-5.09%
$ 606,258 $ 52,028
Apr 26, 6 PM $ 0.00644
+0.00%
$ 644,308 $ 52,793
Apr 26, 4 PM $ 0.00687
+0.07%
$ 687,331 $ 42,468
Apr 26, 3 PM $ 0.00687
+0.92%
$ 686,727 $ 42,661
Apr 26, 2 PM $ 0.00681
-1.15%
$ 680,761 $ 52,776
Apr 26, 12 PM $ 0.00697
-0.32%
$ 697,050 $ 41,139
Apr 26, 11 AM $ 0.00699
-0.07%
$ 698,808 $ 40,835
Apr 26, 10 AM $ 0.00726
-0.20%
$ 725,840 $ 40,442
Apr 26, 9 AM $ 0.00697
+0.67%
$ 697,500 $ 56,167
Apr 26, 8 AM $ 0.00693
+1.20%
$ 693,101 $ 55,779
Apr 26, 7 AM $ 0.00697
+1.92%
$ 697,371 $ 40,299
Apr 26, 6 AM $ 0.00684
+0.33%
$ 684,357 $ 54,125
Apr 26, 5 AM $ 0.00683
+1.77%
$ 682,542 $ 57,123
Apr 26, 4 AM $ 0.00671
+5.15%
$ 670,602 $ 57,960
Apr 25, 11 PM $ 0.00637
+0.00%
$ 637,200 $ 14,974
Apr 25, 6 PM $ 0.00634
+0.00%
$ 633,783 $ 60,072
Apr 25, 4 PM $ 0.00606
+0.18%
$ 606,023 $ 58,348
Apr 25, 3 PM $ 0.00605
-0.29%
$ 605,126 $ 58,467
Apr 25, 2 PM $ 0.00607
-3.78%
$ 607,281 $ 56,496
Apr 25, 1 PM $ 0.00635
-2.37%
$ 635,291 $ 27,401
Apr 25, 12 PM $ 0.0065
-0.23%
$ 650,177 $ 27,478
Apr 25, 11 AM $ 0.0065
-2.74%
$ 649,917 $ 29,662
Apr 25, 9 AM $ 0.00672
-0.09%
$ 672,361 $ 38,411
Apr 25, 8 AM $ 0.00673
-1.47%
$ 672,998 $ 83,901
Apr 25, 7 AM $ 0.00686
+0.00%
$ 685,525 $ 42,723
Apr 25, 6 AM $ 0.00679
+0.00%
$ 679,223 $ 42,133
Apr 25, 5 AM $ 0.00662
+0.55%
$ 662,493 $ 42,658
Apr 25, 4 AM $ 0.00625
-0.06%
$ 624,683 $ 42,555