First City in Mars Historical Data

TERMINUS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.00934
-3.35%
$ 933,842 $ 181,441
Apr 30, 7 AM $ 0.00953
-2.86%
$ 952,815 $ 179,911
Apr 30, 6 AM $ 0.00987
+12.72%
$ 987,404 $ 181,919
Apr 30, 5 AM $ 0.00876
+11.03%
$ 875,707 $ 124,935
Apr 30, 4 AM $ 0.00793
-11.04%
$ 793,371 $ 101,317
Apr 30, 3 AM $ 0.0089
+21.55%
$ 890,241 $ 105,628
Apr 30, 2 AM $ 0.00732
+1.46%
$ 732,004 $ 114,711
Apr 30, 1 AM $ 0.00722
+0.09%
$ 722,031 $ 84,187
Apr 30, 12 AM $ 0.00721
+4.54%
$ 721,333 $ 83,530
Apr 29, 11 PM $ 0.00685
-0.07%
$ 685,269 $ 39,701
Apr 29, 10 PM $ 0.00673
+0.49%
$ 672,927 $ 80,258
Apr 29, 9 PM $ 0.0067
-1.68%
$ 669,879 $ 81,364
Apr 29, 8 PM $ 0.00679
+0.99%
$ 678,754 $ 37,583
Apr 29, 7 PM $ 0.00672
-2.91%
$ 671,998 $ 77,765
Apr 29, 6 PM $ 0.00625
-1.17%
$ 625,337 $ 75,085
Apr 29, 5 PM $ 0.00632
+1.39%
$ 632,462 $ 75,583
Apr 29, 4 PM $ 0.00624
-3.65%
$ 624,454 $ 73,884
Apr 29, 3 PM $ 0.00648
-3.98%
$ 648,077 $ 75,029
Apr 29, 2 PM $ 0.00676
+2.21%
$ 675,551 $ 29,903
Apr 29, 1 PM $ 0.00658
+0.00%
$ 658,211 $ 28,059
Apr 29, 12 PM $ 0.00567
-0.48%
$ 566,767 $ 41,367
Apr 29, 11 AM $ 0.0057
+0.14%
$ 569,874 $ 41,477
Apr 29, 5 AM $ 0.00505
-0.98%
$ 504,694 $ 41,393
Apr 29, 4 AM $ 0.0051
+1.67%
$ 510,335 $ 47,868
Apr 29, 3 AM $ 0.00502
+0.75%
$ 501,918 $ 47,893
Apr 29, 1 AM $ 0.00526
+0.29%
$ 526,042 $ 46,871
Apr 29, 12 AM $ 0.00524
+0.00%
$ 524,426 $ 7,246
Apr 28, 11 PM $ 0.00531
+0.00%
$ 531,080 $ 6,985
Apr 28, 5 PM $ 0.00531
+0.00%
$ 531,333 $ 50,717
Apr 28, 4 PM $ 0.00531
-4.92%
$ 531,333 $ 50,607
Apr 28, 3 PM $ 0.00559
+0.43%
$ 558,849 $ 50,679
Apr 28, 2 PM $ 0.00556
+0.77%
$ 556,184 $ 50,179
Apr 28, 1 PM $ 0.00552
+0.37%
$ 552,102 $ 50,762
Apr 28, 12 PM $ 0.0055
-4.14%
$ 550,241 $ 51,168
Apr 28, 11 AM $ 0.00574
-0.46%
$ 573,508 $ 41,391
Apr 28, 10 AM $ 0.00577
-1.20%
$ 576,507 $ 41,181
Apr 28, 9 AM $ 0.00583
-0.09%
$ 583,370 $ 41,136
Apr 28, 8 AM $ 0.00577
-1.65%
$ 576,909 $ 49,790
Apr 28, 7 AM $ 0.00586
+1.48%
$ 586,385 $ 40,744
Apr 28, 6 AM $ 0.00578
-1.75%
$ 577,519 $ 49,268
Apr 28, 5 AM $ 0.00587
+0.00%
$ 587,478 $ 40,464
Apr 28, 4 AM $ 0.00588
-4.08%
$ 587,695 $ 40,131
Apr 28, 3 AM $ 0.00613
+0.77%
$ 612,595 $ 47,251
Apr 28, 2 AM $ 0.00607
-1.17%
$ 607,164 $ 48,767
Apr 28, 1 AM $ 0.0058
+0.00%
$ 579,823 $ 48,967
Apr 28, 12 AM $ 0.00582
+0.00%
$ 581,721 $ 6,551
Apr 27, 11 PM $ 0.00581
-0.70%
$ 581,202 $ 6,533
Apr 27, 10 PM $ 0.00581
-0.13%
$ 580,767 $ 6,950
Apr 27, 9 PM $ 0.00581
+0.12%
$ 580,787 $ 6,834
Apr 27, 8 PM $ 0.0058
+0.00%
$ 580,393 $ 6,560