First City in Mars Historical Data

TERMINUS Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0129
+2.46%
$ 1.29 million $ 183,714
May 2, 9 AM $ 0.0123
+4.14%
$ 1.23 million $ 133,942
May 2, 8 AM $ 0.0119
+0.12%
$ 1.19 million $ 127,422
May 2, 7 AM $ 0.012
+0.70%
$ 1.2 million $ 130,902
May 2, 6 AM $ 0.0119
+0.00%
$ 1.19 million $ 131,731
May 2, 5 AM $ 0.0119
-2.43%
$ 1.19 million $ 132,067
May 2, 4 AM $ 0.0121
+0.15%
$ 1.21 million $ 129,327
May 2, 3 AM $ 0.0121
+4.44%
$ 1.21 million $ 171,397
May 2, 2 AM $ 0.0116
-0.87%
$ 1.16 million $ 41,681
May 2, 1 AM $ 0.0117
-3.60%
$ 1.17 million $ 128,287
May 2, 12 AM $ 0.0121
+2.59%
$ 1.21 million $ 130,520
May 1, 11 PM $ 0.0118
+0.91%
$ 1.18 million $ 167,992
May 1, 10 PM $ 0.0117
-0.84%
$ 1.17 million $ 167,525
May 1, 9 PM $ 0.0118
-2.59%
$ 1.18 million $ 168,493
May 1, 8 PM $ 0.0121
+0.88%
$ 1.21 million $ 171,421
May 1, 7 PM $ 0.012
-0.45%
$ 1.2 million $ 169,448
May 1, 6 PM $ 0.0121
-0.51%
$ 1.21 million $ 130,093
May 1, 5 PM $ 0.0124
-6.03%
$ 1.24 million $ 173,169
May 1, 4 PM $ 0.0131
-1.35%
$ 1.31 million $ 176,960
May 1, 3 PM $ 0.0133
+23.32%
$ 1.33 million $ 42,311
May 1, 2 PM $ 0.0108
+8.79%
$ 1.08 million $ 125,519
May 1, 1 PM $ 0.00994
+12.60%
$ 994,345 $ 115,549
May 1, 12 PM $ 0.00884
+2.36%
$ 883,546 $ 97,365
May 1, 11 AM $ 0.00849
+2.78%
$ 848,918 $ 93,558
May 1, 10 AM $ 0.00826
-0.83%
$ 825,826 $ 90,737
May 1, 9 AM $ 0.00833
-1.12%
$ 832,764 $ 92,776
May 1, 8 AM $ 0.00842
-4.10%
$ 842,343 $ 94,463
May 1, 7 AM $ 0.00884
+0.52%
$ 883,649 $ 102,452
May 1, 6 AM $ 0.00879
-0.72%
$ 878,729 $ 111,544
May 1, 5 AM $ 0.00881
+0.32%
$ 881,050 $ 77,249
May 1, 4 AM $ 0.00878
-0.03%
$ 877,877 $ 92,749
May 1, 3 AM $ 0.00881
+0.79%
$ 881,300 $ 99,795
May 1, 2 AM $ 0.0086
+1.30%
$ 859,754 $ 103,804
May 1, 1 AM $ 0.00849
-2.12%
$ 848,677 $ 174,288
May 1, 12 AM $ 0.00868
-1.41%
$ 867,693 $ 141,848
Apr 30, 11 PM $ 0.0088
+0.58%
$ 879,682 $ 140,193
Apr 30, 10 PM $ 0.00875
-0.16%
$ 874,628 $ 178,430
Apr 30, 9 PM $ 0.00876
-0.24%
$ 876,070 $ 181,005
Apr 30, 8 PM $ 0.00878
+0.00%
$ 878,412 $ 143,978
Apr 30, 7 PM $ 0.00878
-0.32%
$ 878,412 $ 187,166
Apr 30, 6 PM $ 0.00881
+1.03%
$ 881,221 $ 180,504
Apr 30, 5 PM $ 0.00865
+0.23%
$ 865,198 $ 141,775
Apr 30, 4 PM $ 0.00869
+5.17%
$ 869,462 $ 177,801
Apr 30, 3 PM $ 0.00826
+13.68%
$ 825,636 $ 133,281
Apr 30, 2 PM $ 0.00726
-8.04%
$ 726,195 $ 145,480
Apr 30, 1 PM $ 0.0079
-4.40%
$ 789,934 $ 151,644
Apr 30, 12 PM $ 0.00827
-0.63%
$ 827,126 $ 124,680
Apr 30, 11 AM $ 0.00832
-0.73%
$ 832,288 $ 170,689
Apr 30, 10 AM $ 0.00838
-5.78%
$ 838,237 $ 170,632
Apr 30, 9 AM $ 0.0089
-0.08%
$ 889,883 $ 39,798