First City in Mars Historical Data

TERMINUS Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0261
-1.03%
$ 2.61 million $ 712,139
May 4, 9 PM $ 0.0263
-0.62%
$ 2.63 million $ 722,833
May 4, 8 PM $ 0.0266
-2.65%
$ 2.66 million $ 776,763
May 4, 7 PM $ 0.0273
+2.96%
$ 2.73 million $ 731,917
May 4, 6 PM $ 0.0266
-9.81%
$ 2.66 million $ 783,832
May 4, 5 PM $ 0.0294
-7.27%
$ 2.94 million $ 844,817
May 4, 4 PM $ 0.0319
+15.64%
$ 3.19 million $ 858,676
May 4, 3 PM $ 0.0276
+6.92%
$ 2.76 million $ 762,160
May 4, 2 PM $ 0.0259
+4.03%
$ 2.59 million $ 664,250
May 4, 1 PM $ 0.0194
-6.50%
$ 1.94 million $ 40,621
May 4, 12 PM $ 0.0207
+1.15%
$ 2.07 million $ 540,545
May 4, 11 AM $ 0.0204
-4.03%
$ 2.04 million $ 596,634
May 4, 10 AM $ 0.0213
-8.63%
$ 2.13 million $ 574,941
May 4, 9 AM $ 0.0233
-1.82%
$ 2.33 million $ 663,644
May 4, 8 AM $ 0.0238
+6.97%
$ 2.38 million $ 669,508
May 4, 7 AM $ 0.0223
+1.86%
$ 2.23 million $ 594,628
May 4, 6 AM $ 0.022
-2.91%
$ 2.2 million $ 620,052
May 4, 5 AM $ 0.0221
+2.24%
$ 2.21 million $ 585,950
May 4, 4 AM $ 0.0216
+19.81%
$ 2.16 million $ 551,070
May 4, 3 AM $ 0.0184
-4.51%
$ 1.84 million $ 494,334
May 4, 2 AM $ 0.0193
-4.23%
$ 1.93 million $ 510,219
May 4, 1 AM $ 0.0202
+15.82%
$ 2.02 million $ 520,215
May 4, 12 AM $ 0.0174
+26.73%
$ 1.74 million $ 421,529
May 3, 11 PM $ 0.0137
-1.91%
$ 1.37 million $ 143,302
May 3, 10 PM $ 0.014
-0.70%
$ 1.4 million $ 145,353
May 3, 9 PM $ 0.0143
-1.89%
$ 1.43 million $ 185,773
May 3, 8 PM $ 0.0146
-6.44%
$ 1.46 million $ 146,088
May 3, 7 PM $ 0.0156
+0.04%
$ 1.56 million $ 40,800
May 3, 1 PM $ 0.0194
-6.78%
$ 1.94 million $ 154,175
May 3, 12 PM $ 0.0201
+6.51%
$ 2.01 million $ 150,316
May 3, 6 AM $ 0.0123
-0.07%
$ 1.23 million $ 114,916
May 3, 5 AM $ 0.0123
+0.32%
$ 1.23 million $ 114,282
May 3, 4 AM $ 0.0122
-3.56%
$ 1.22 million $ 117,564
May 3, 3 AM $ 0.0127
-0.87%
$ 1.27 million $ 38,662
May 3, 2 AM $ 0.0128
-0.59%
$ 1.28 million $ 118,902
May 3, 1 AM $ 0.0129
-6.07%
$ 1.29 million $ 123,972
May 3, 12 AM $ 0.0137
-1.55%
$ 1.37 million $ 133,289
May 2, 11 PM $ 0.0139
-2.25%
$ 1.39 million $ 93,860
May 2, 10 PM $ 0.0142
-2.31%
$ 1.42 million $ 132,457
May 2, 9 PM $ 0.0145
-0.02%
$ 1.45 million $ 95,104
May 2, 8 PM $ 0.0145
+0.03%
$ 1.45 million $ 96,396
May 2, 7 PM $ 0.0146
-0.65%
$ 1.46 million $ 97,069
May 2, 6 PM $ 0.0152
-1.21%
$ 1.52 million $ 100,697
May 2, 5 PM $ 0.0154
+3.96%
$ 1.54 million $ 102,364
May 2, 4 PM $ 0.0148
+3.51%
$ 1.48 million $ 100,327
May 2, 3 PM $ 0.0142
+8.42%
$ 1.42 million $ 129,313
May 2, 2 PM $ 0.013
-2.73%
$ 1.3 million $ 180,300
May 2, 1 PM $ 0.0134
+3.29%
$ 1.34 million $ 152,008
May 2, 12 PM $ 0.0129
-5.71%
$ 1.29 million $ 157,278
May 2, 11 AM $ 0.0137
+6.42%
$ 1.37 million $ 158,944