First City in Mars Historical Data

TERMINUS Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0168
+3.88%
$ 1.68 million $ 114,511
May 7, 4 AM $ 0.0162
-5.11%
$ 1.62 million $ 115,363
May 7, 3 AM $ 0.0172
+0.06%
$ 1.72 million $ 153,544
May 7, 2 AM $ 0.0172
+1.66%
$ 1.72 million $ 146,927
May 7, 1 AM $ 0.0169
+2.43%
$ 1.69 million $ 115,215
May 7, 12 AM $ 0.0165
+0.82%
$ 1.65 million $ 150,005
May 6, 11 PM $ 0.0161
-1.01%
$ 1.61 million $ 152,391
May 6, 10 PM $ 0.0163
-0.71%
$ 1.63 million $ 115,141
May 6, 9 PM $ 0.0162
+1.20%
$ 1.62 million $ 154,049
May 6, 8 PM $ 0.016
-0.60%
$ 1.6 million $ 110,082
May 6, 7 PM $ 0.0163
+3.95%
$ 1.63 million $ 144,299
May 6, 6 PM $ 0.0157
-1.01%
$ 1.57 million $ 110,907
May 6, 5 PM $ 0.016
-1.49%
$ 1.6 million $ 111,776
May 6, 4 PM $ 0.0163
+0.57%
$ 1.63 million $ 119,613
May 6, 3 PM $ 0.0162
-10.40%
$ 1.62 million $ 117,771
May 6, 2 PM $ 0.018
-0.63%
$ 1.8 million $ 160,535
May 6, 1 PM $ 0.0182
-7.45%
$ 1.82 million $ 129,511
May 6, 12 PM $ 0.0196
-0.49%
$ 1.96 million $ 157,528
May 6, 11 AM $ 0.0205
-1.94%
$ 2.05 million $ 175,333
May 6, 10 AM $ 0.0209
+11.40%
$ 2.09 million $ 184,900
May 6, 9 AM $ 0.0202
+7.39%
$ 2.02 million $ 40,976
May 6, 8 AM $ 0.0187
-1.95%
$ 1.87 million $ 164,577
May 6, 7 AM $ 0.0191
-1.87%
$ 1.91 million $ 185,568
May 6, 6 AM $ 0.0194
-3.25%
$ 1.94 million $ 292,609
May 6, 5 AM $ 0.0201
+1.46%
$ 2.01 million $ 301,242
May 6, 4 AM $ 0.0197
+3.32%
$ 1.97 million $ 331,667
May 6, 3 AM $ 0.0191
-0.01%
$ 1.91 million $ 280,597
May 6, 2 AM $ 0.0191
+4.46%
$ 1.91 million $ 286,345
May 6, 1 AM $ 0.0183
-3.91%
$ 1.83 million $ 309,768
May 6, 12 AM $ 0.0191
-0.20%
$ 1.91 million $ 279,566
May 5, 11 PM $ 0.0191
-5.29%
$ 1.91 million $ 332,286
May 5, 10 PM $ 0.0201
-2.07%
$ 2.01 million $ 346,435
May 5, 9 PM $ 0.0205
-0.19%
$ 2.05 million $ 310,487
May 5, 8 PM $ 0.0203
-0.79%
$ 2.03 million $ 351,332
May 5, 7 PM $ 0.0203
+2.08%
$ 2.03 million $ 359,596
May 5, 6 PM $ 0.0199
+0.58%
$ 1.99 million $ 297,275
May 5, 5 PM $ 0.0198
+4.80%
$ 1.98 million $ 303,212
May 5, 4 PM $ 0.0189
-8.07%
$ 1.89 million $ 319,303
May 5, 3 PM $ 0.0205
+2.07%
$ 2.05 million $ 369,962
May 5, 2 PM $ 0.0203
-7.37%
$ 2.03 million $ 408,360
May 5, 1 PM $ 0.0219
-0.63%
$ 2.19 million $ 383,127
May 5, 12 PM $ 0.022
+7.26%
$ 2.2 million $ 379,581
May 5, 6 AM $ 0.0268
-2.51%
$ 2.68 million $ 290,466
May 5, 5 AM $ 0.0275
-5.53%
$ 2.75 million $ 303,584
May 5, 4 AM $ 0.0291
+0.42%
$ 2.91 million $ 373,697
May 5, 3 AM $ 0.029
+2.88%
$ 2.9 million $ 399,527
May 5, 2 AM $ 0.0281
-8.14%
$ 2.81 million $ 394,644
May 5, 1 AM $ 0.0305
+10.23%
$ 3.05 million $ 445,747
May 5, 12 AM $ 0.0277
+4.20%
$ 2.77 million $ 479,009
May 4, 11 PM $ 0.0261
+0.10%
$ 2.61 million $ 705,148