First City in Mars Historical Data

TERMINUS Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0165
+2.48%
$ 1.65 million $ 51,146
May 9, 7 AM $ 0.016
-0.08%
$ 1.6 million $ 47,429
May 9, 6 AM $ 0.0156
-0.11%
$ 1.56 million $ 101,602
May 9, 5 AM $ 0.0156
+0.72%
$ 1.56 million $ 101,254
May 9, 4 AM $ 0.0155
-2.44%
$ 1.55 million $ 100,143
May 9, 3 AM $ 0.0159
-4.23%
$ 1.59 million $ 59,363
May 9, 2 AM $ 0.0171
-2.39%
$ 1.71 million $ 100,699
May 9, 1 AM $ 0.0175
-2.34%
$ 1.75 million $ 110,841
May 9, 12 AM $ 0.018
+1.62%
$ 1.8 million $ 112,011
May 8, 11 PM $ 0.0176
+3.40%
$ 1.76 million $ 67,440
May 8, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 64,645
May 8, 9 PM $ 0.017
+0.23%
$ 1.7 million $ 106,245
May 8, 7 PM $ 0.0162
-3.09%
$ 1.62 million $ 104,042
May 8, 6 PM $ 0.0167
+0.16%
$ 1.67 million $ 104,131
May 8, 5 PM $ 0.0167
+0.70%
$ 1.67 million $ 104,308
May 8, 4 PM $ 0.0165
-0.02%
$ 1.65 million $ 103,493
May 8, 3 PM $ 0.0165
-0.01%
$ 1.65 million $ 104,091
May 8, 2 PM $ 0.0165
-9.51%
$ 1.65 million $ 106,284
May 8, 1 PM $ 0.0188
+11.78%
$ 1.88 million $ 58,813
May 8, 12 PM $ 0.0168
+4.71%
$ 1.68 million $ 88,355
May 8, 11 AM $ 0.016
+0.35%
$ 1.6 million $ 47,408
May 8, 10 AM $ 0.0164
-1.18%
$ 1.64 million $ 50,137
May 8, 9 AM $ 0.0166
-2.26%
$ 1.66 million $ 86,150
May 8, 8 AM $ 0.017
+3.30%
$ 1.7 million $ 82,627
May 8, 7 AM $ 0.0163
+7.37%
$ 1.63 million $ 47,212
May 8, 6 AM $ 0.0152
+1.34%
$ 1.52 million $ 72,155
May 8, 5 AM $ 0.0145
-1.00%
$ 1.45 million $ 76,877
May 8, 4 AM $ 0.0144
-3.45%
$ 1.44 million $ 83,726
May 8, 3 AM $ 0.0149
-1.03%
$ 1.49 million $ 86,787
May 8, 2 AM $ 0.0151
+3.03%
$ 1.51 million $ 96,262
May 8, 1 AM $ 0.0144
-1.33%
$ 1.44 million $ 47,103
May 8, 12 AM $ 0.0146
+0.10%
$ 1.46 million $ 53,315
May 7, 11 PM $ 0.0146
+2.63%
$ 1.46 million $ 54,917
May 7, 10 PM $ 0.0142
-0.38%
$ 1.42 million $ 91,190
May 7, 9 PM $ 0.0138
+0.90%
$ 1.38 million $ 89,213
May 7, 8 PM $ 0.0137
-0.21%
$ 1.37 million $ 89,511
May 7, 7 PM $ 0.0137
+0.02%
$ 1.37 million $ 94,424
May 7, 6 PM $ 0.0137
+0.16%
$ 1.37 million $ 96,677
May 7, 5 PM $ 0.0137
-2.24%
$ 1.37 million $ 98,376
May 7, 4 PM $ 0.014
-2.99%
$ 1.4 million $ 60,170
May 7, 3 PM $ 0.0144
+0.30%
$ 1.44 million $ 103,251
May 7, 2 PM $ 0.0144
-1.80%
$ 1.44 million $ 116,045
May 7, 1 PM $ 0.0147
-1.55%
$ 1.47 million $ 117,671
May 7, 12 PM $ 0.0147
-2.45%
$ 1.47 million $ 124,793
May 7, 11 AM $ 0.0152
-2.74%
$ 1.52 million $ 89,317
May 7, 10 AM $ 0.0156
-0.43%
$ 1.56 million $ 92,642
May 7, 9 AM $ 0.0158
+0.16%
$ 1.58 million $ 105,388
May 7, 8 AM $ 0.0157
+1.29%
$ 1.57 million $ 149,496
May 7, 7 AM $ 0.0155
+0.30%
$ 1.55 million $ 107,002
May 7, 6 AM $ 0.0155
-7.75%
$ 1.55 million $ 108,777