First City in Mars Historical Data

TERMINUS Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0135
-0.60%
$ 1.35 million $ 38,211
May 12, 5 AM $ 0.0136
+0.00%
$ 1.36 million $ 38,670
May 12, 4 AM $ 0.0135
-0.20%
$ 1.35 million $ 39,015
May 12, 3 AM $ 0.0136
-0.89%
$ 1.36 million $ 39,535
May 12, 2 AM $ 0.0137
+0.33%
$ 1.37 million $ 79,572
May 12, 1 AM $ 0.0137
-4.70%
$ 1.37 million $ 81,284
May 12, 12 AM $ 0.0147
-2.45%
$ 1.47 million $ 83,265
May 11, 11 PM $ 0.0151
+0.05%
$ 1.51 million $ 42,074
May 11, 4 PM $ 0.012
-3.91%
$ 1.2 million $ 41,164
May 11, 3 PM $ 0.0128
+0.09%
$ 1.28 million $ 41,594
May 11, 9 AM $ 0.0139
+2.19%
$ 1.39 million $ 39,845
May 11, 8 AM $ 0.0136
+3.59%
$ 1.36 million $ 67,851
May 11, 7 AM $ 0.0132
-0.60%
$ 1.32 million $ 32,959
May 11, 6 AM $ 0.0132
+0.00%
$ 1.32 million $ 94,084
May 11, 5 AM $ 0.0132
+1.55%
$ 1.32 million $ 94,184
May 11, 4 AM $ 0.0131
+0.33%
$ 1.31 million $ 52,097
May 11, 3 AM $ 0.013
-4.06%
$ 1.3 million $ 51,854
May 11, 2 AM $ 0.0136
-0.52%
$ 1.36 million $ 94,748
May 11, 1 AM $ 0.0137
+4.98%
$ 1.37 million $ 95,104
May 11, 12 AM $ 0.013
-2.45%
$ 1.3 million $ 94,100
May 10, 11 PM $ 0.0135
-7.71%
$ 1.35 million $ 55,843
May 10, 10 PM $ 0.0146
-1.39%
$ 1.46 million $ 97,722
May 10, 9 PM $ 0.0148
+7.94%
$ 1.48 million $ 94,305
May 10, 8 PM $ 0.0137
-3.79%
$ 1.37 million $ 94,059
May 10, 7 PM $ 0.0142
-0.19%
$ 1.42 million $ 53,992
May 10, 6 PM $ 0.0142
+0.49%
$ 1.42 million $ 53,171
May 10, 5 PM $ 0.0141
+0.33%
$ 1.41 million $ 92,405
May 10, 4 PM $ 0.0141
+7.46%
$ 1.41 million $ 91,612
May 10, 3 PM $ 0.0131
+0.96%
$ 1.31 million $ 87,075
May 10, 2 PM $ 0.013
-0.44%
$ 1.3 million $ 86,326
May 10, 1 PM $ 0.013
+2.63%
$ 1.3 million $ 85,370
May 10, 7 AM $ 0.017
-0.11%
$ 1.7 million $ 57,083
May 10, 6 AM $ 0.017
+0.06%
$ 1.7 million $ 57,579
May 10, 5 AM $ 0.017
+0.13%
$ 1.7 million $ 57,669
May 10, 4 AM $ 0.017
+0.34%
$ 1.7 million $ 58,818
May 10, 3 AM $ 0.0169
+0.32%
$ 1.69 million $ 63,791
May 10, 2 AM $ 0.0169
+3.38%
$ 1.69 million $ 68,254
May 10, 1 AM $ 0.0162
-1.47%
$ 1.62 million $ 65,362
May 10, 12 AM $ 0.0165
-3.66%
$ 1.65 million $ 66,353
May 9, 7 PM $ 0.0172
-2.58%
$ 1.72 million $ 28,367
May 9, 6 PM $ 0.0177
+0.33%
$ 1.77 million $ 73,206
May 9, 5 PM $ 0.0172
+1.55%
$ 1.72 million $ 70,445
May 9, 4 PM $ 0.017
+0.83%
$ 1.7 million $ 24,882
May 9, 3 PM $ 0.0169
-0.05%
$ 1.69 million $ 24,177
May 9, 2 PM $ 0.0175
-0.10%
$ 1.75 million $ 83,391
May 9, 1 PM $ 0.0169
-0.98%
$ 1.69 million $ 39,033
May 9, 12 PM $ 0.017
+2.07%
$ 1.7 million $ 45,117
May 9, 11 AM $ 0.0167
+1.73%
$ 1.67 million $ 45,250
May 9, 10 AM $ 0.0165
+0.00%
$ 1.65 million $ 47,275
May 9, 9 AM $ 0.0165
+0.15%
$ 1.65 million $ 94,728