First City in Mars Historical Data

TERMINUS Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0129
+1.06%
$ 1.29 million $ 48,329
May 14, 1 PM $ 0.0128
-0.33%
$ 1.28 million $ 47,706
May 14, 12 PM $ 0.0128
+0.99%
$ 1.28 million $ 48,202
May 14, 11 AM $ 0.0127
-0.35%
$ 1.27 million $ 56,884
May 14, 10 AM $ 0.0128
+0.00%
$ 1.28 million $ 56,944
May 14, 6 AM $ 0.013
-4.11%
$ 1.3 million $ 56,432
May 14, 5 AM $ 0.0136
+0.22%
$ 1.36 million $ 56,690
May 14, 4 AM $ 0.0135
-4.17%
$ 1.35 million $ 17,758
May 14, 3 AM $ 0.0141
-1.86%
$ 1.41 million $ 56,537
May 14, 2 AM $ 0.0143
-0.25%
$ 1.43 million $ 56,314
May 13, 11 PM $ 0.0135
+0.00%
$ 1.35 million $ 55,191
May 13, 10 PM $ 0.0137
+5.07%
$ 1.37 million $ 16,664
May 13, 9 PM $ 0.013
-0.38%
$ 1.3 million $ 54,000
May 13, 8 PM $ 0.0131
+2.34%
$ 1.31 million $ 54,268
May 13, 7 PM $ 0.0128
-0.34%
$ 1.28 million $ 56,287
May 13, 6 PM $ 0.0128
-2.03%
$ 1.28 million $ 56,285
May 13, 5 PM $ 0.0131
+0.36%
$ 1.31 million $ 56,636
May 13, 4 PM $ 0.0131
+0.23%
$ 1.31 million $ 56,744
May 13, 3 PM $ 0.013
-0.57%
$ 1.3 million $ 56,732
May 13, 2 PM $ 0.015
+1.33%
$ 1.5 million $ 38,832
May 13, 1 PM $ 0.0148
+5.98%
$ 1.48 million $ 61,931
May 13, 12 PM $ 0.014
-4.18%
$ 1.4 million $ 61,438
May 13, 11 AM $ 0.0146
-3.36%
$ 1.46 million $ 66,603
May 13, 10 AM $ 0.0151
+1.97%
$ 1.51 million $ 71,489
May 13, 9 AM $ 0.0148
+1.30%
$ 1.48 million $ 28,758
May 13, 8 AM $ 0.0146
+3.40%
$ 1.46 million $ 34,510
May 13, 7 AM $ 0.014
+0.24%
$ 1.4 million $ 32,769
May 13, 6 AM $ 0.014
+0.20%
$ 1.4 million $ 32,785
May 13, 5 AM $ 0.0139
+2.02%
$ 1.39 million $ 32,614
May 13, 3 AM $ 0.0136
+0.23%
$ 1.36 million $ 30,544
May 13, 2 AM $ 0.0136
+0.00%
$ 1.36 million $ 72,432
May 13, 1 AM $ 0.0135
+0.31%
$ 1.35 million $ 33,322
May 13, 12 AM $ 0.0135
+0.00%
$ 1.35 million $ 73,118
May 12, 11 PM $ 0.0135
-0.02%
$ 1.35 million $ 34,450
May 12, 10 PM $ 0.0133
-1.77%
$ 1.33 million $ 32,547
May 12, 9 PM $ 0.0137
-0.06%
$ 1.37 million $ 39,814
May 12, 8 PM $ 0.0137
+2.95%
$ 1.37 million $ 39,714
May 12, 7 PM $ 0.0133
+0.11%
$ 1.33 million $ 69,002
May 12, 6 PM $ 0.0133
+3.94%
$ 1.33 million $ 69,152
May 12, 5 PM $ 0.013
+0.60%
$ 1.3 million $ 31,958
May 12, 4 PM $ 0.0129
+0.00%
$ 1.29 million $ 40,309
May 12, 3 PM $ 0.0133
-0.71%
$ 1.33 million $ 81,918
May 12, 2 PM $ 0.0134
-0.47%
$ 1.34 million $ 84,637
May 12, 1 PM $ 0.0134
-1.01%
$ 1.34 million $ 84,869
May 12, 12 PM $ 0.0136
+0.24%
$ 1.36 million $ 84,764
May 12, 11 AM $ 0.0139
+5.27%
$ 1.39 million $ 81,940
May 12, 10 AM $ 0.0138
-3.33%
$ 1.38 million $ 79,755
May 12, 9 AM $ 0.0142
+2.44%
$ 1.42 million $ 41,746
May 12, 8 AM $ 0.0139
-0.25%
$ 1.39 million $ 80,781
May 12, 7 AM $ 0.0135
+0.70%
$ 1.35 million $ 81,086