First City in Mars Historical Data

TERMINUS Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0157
+11.10%
$ 1.57 million $ 55,316
May 17, 6 AM $ 0.0144
+4.82%
$ 1.44 million $ 49,595
May 17, 5 AM $ 0.0137
+2.09%
$ 1.37 million $ 47,513
May 17, 3 AM $ 0.0134
+0.00%
$ 1.34 million $ 3,417
May 17, 1 AM $ 0.0137
-0.28%
$ 1.37 million $ 40,281
May 17, 12 AM $ 0.0137
+0.02%
$ 1.37 million $ 41,173
May 16, 11 PM $ 0.0137
+0.04%
$ 1.37 million $ 41,189
May 16, 10 PM $ 0.0137
-0.12%
$ 1.37 million $ 41,399
May 16, 9 PM $ 0.0135
+0.36%
$ 1.35 million $ 63,120
May 16, 8 PM $ 0.0134
+0.46%
$ 1.34 million $ 62,730
May 16, 7 PM $ 0.0134
+0.08%
$ 1.34 million $ 62,087
May 16, 6 PM $ 0.0134
+0.12%
$ 1.34 million $ 62,326
May 16, 5 PM $ 0.0134
+0.15%
$ 1.34 million $ 62,379
May 16, 4 PM $ 0.0133
-0.22%
$ 1.33 million $ 63,079
May 16, 3 PM $ 0.0134
+1.38%
$ 1.34 million $ 63,184
May 16, 2 PM $ 0.0132
+4.07%
$ 1.32 million $ 62,034
May 16, 1 PM $ 0.0122
-0.09%
$ 1.22 million $ 61,884
May 16, 12 PM $ 0.0122
-0.10%
$ 1.22 million $ 61,401
May 16, 11 AM $ 0.0122
+0.26%
$ 1.22 million $ 60,784
May 16, 10 AM $ 0.0121
-0.16%
$ 1.21 million $ 60,828
May 16, 9 AM $ 0.0122
+1.70%
$ 1.22 million $ 61,158
May 16, 7 AM $ 0.0136
+0.00%
$ 1.36 million $ 40,801
May 16, 6 AM $ 0.0136
+0.00%
$ 1.36 million $ 40,842
May 16, 12 AM $ 0.0113
-0.07%
$ 1.13 million $ 40,711
May 15, 10 PM $ 0.011
-0.96%
$ 1.1 million $ 47,751
May 15, 9 PM $ 0.0111
-0.02%
$ 1.11 million $ 47,730
May 15, 8 PM $ 0.0111
+0.89%
$ 1.11 million $ 47,361
May 15, 7 PM $ 0.011
-0.07%
$ 1.1 million $ 40,174
May 15, 5 PM $ 0.0116
+0.00%
$ 1.16 million $ 49,999
May 15, 4 PM $ 0.0116
+0.00%
$ 1.16 million $ 9,331
May 15, 3 PM $ 0.0116
-1.74%
$ 1.16 million $ 17,239
May 15, 2 PM $ 0.0112
-0.20%
$ 1.12 million $ 57,382
May 15, 1 PM $ 0.0113
-1.05%
$ 1.13 million $ 57,402
May 15, 9 AM $ 0.0121
+3.23%
$ 1.21 million $ 57,201
May 15, 8 AM $ 0.0117
-0.38%
$ 1.17 million $ 57,105
May 15, 7 AM $ 0.0118
+0.46%
$ 1.18 million $ 57,023
May 15, 6 AM $ 0.0117
+0.12%
$ 1.17 million $ 56,196
May 15, 5 AM $ 0.0117
+1.59%
$ 1.17 million $ 55,756
May 15, 4 AM $ 0.0115
-0.31%
$ 1.15 million $ 39,269
May 15, 3 AM $ 0.0115
+2.34%
$ 1.15 million $ 40,280
May 15, 2 AM $ 0.0113
+0.14%
$ 1.13 million $ 40,377
May 15, 1 AM $ 0.0112
-2.68%
$ 1.12 million $ 40,668
May 15, 12 AM $ 0.0115
-3.62%
$ 1.15 million $ 55,502
May 14, 11 PM $ 0.0119
+0.00%
$ 1.19 million $ 15,892
May 14, 7 PM $ 0.0126
-0.53%
$ 1.26 million $ 42,305
May 14, 6 PM $ 0.0127
+1.82%
$ 1.27 million $ 42,237
May 14, 5 PM $ 0.0125
-0.34%
$ 1.25 million $ 59,119
May 14, 4 PM $ 0.0125
-1.39%
$ 1.25 million $ 58,490
May 14, 3 PM $ 0.0126
-2.32%
$ 1.26 million $ 41,112
May 14, 2 PM $ 0.0129
+1.06%
$ 1.29 million $ 48,329