First City in Mars Historical Data

TERMINUS Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0203
-0.73%
$ 2.03 million $ 89,781
May 19, 1 PM $ 0.0205
+1.46%
$ 2.05 million $ 91,337
May 19, 12 PM $ 0.0202
+0.32%
$ 2.02 million $ 93,494
May 19, 11 AM $ 0.0201
-4.19%
$ 2.01 million $ 99,357
May 19, 10 AM $ 0.0216
-0.16%
$ 2.16 million $ 35,036
May 19, 9 AM $ 0.0216
-0.01%
$ 2.16 million $ 35,356
May 19, 3 AM $ 0.017
-3.82%
$ 1.7 million $ 34,369
May 19, 2 AM $ 0.0179
-0.36%
$ 1.79 million $ 62,613
May 19, 1 AM $ 0.0179
-2.26%
$ 1.79 million $ 73,961
May 19, 12 AM $ 0.0184
+0.12%
$ 1.84 million $ 109,668
May 18, 11 PM $ 0.0183
+0.02%
$ 1.83 million $ 109,358
May 18, 10 PM $ 0.0183
+0.01%
$ 1.83 million $ 109,296
May 18, 9 PM $ 0.0183
+4.97%
$ 1.83 million $ 109,912
May 18, 8 PM $ 0.0175
-0.13%
$ 1.75 million $ 106,392
May 18, 7 PM $ 0.0175
+1.68%
$ 1.75 million $ 106,575
May 18, 6 PM $ 0.0172
-4.14%
$ 1.72 million $ 107,813
May 18, 5 PM $ 0.0179
+1.37%
$ 1.79 million $ 110,473
May 18, 4 PM $ 0.0177
-1.64%
$ 1.77 million $ 110,108
May 18, 3 PM $ 0.0182
-5.09%
$ 1.82 million $ 72,996
May 18, 2 PM $ 0.0192
-0.96%
$ 1.92 million $ 109,874
May 18, 1 PM $ 0.0193
-0.60%
$ 1.93 million $ 111,819
May 18, 12 PM $ 0.0195
-4.81%
$ 1.95 million $ 107,443
May 18, 11 AM $ 0.0203
+5.52%
$ 2.03 million $ 66,358
May 18, 10 AM $ 0.0193
+8.49%
$ 1.93 million $ 60,506
May 18, 9 AM $ 0.0169
+3.77%
$ 1.69 million $ 40,452
May 18, 8 AM $ 0.0163
+4.09%
$ 1.63 million $ 34,868
May 18, 7 AM $ 0.0157
-2.84%
$ 1.57 million $ 69,784
May 18, 6 AM $ 0.0161
-5.31%
$ 1.61 million $ 80,905
May 18, 5 AM $ 0.017
+6.17%
$ 1.7 million $ 78,516
May 18, 4 AM $ 0.0159
+1.34%
$ 1.59 million $ 34,632
May 18, 3 AM $ 0.0157
+0.62%
$ 1.57 million $ 70,040
May 18, 2 AM $ 0.0156
+7.85%
$ 1.56 million $ 67,842
May 18, 1 AM $ 0.0144
-2.20%
$ 1.44 million $ 57,364
May 18, 12 AM $ 0.0147
-0.90%
$ 1.47 million $ 36,924
May 17, 11 PM $ 0.0148
-2.32%
$ 1.48 million $ 37,216
May 17, 10 PM $ 0.0152
-0.22%
$ 1.52 million $ 37,884
May 17, 8 PM $ 0.0151
+0.00%
$ 1.51 million $ 57,072
May 17, 7 PM $ 0.0151
+2.16%
$ 1.51 million $ 57,390
May 17, 6 PM $ 0.0148
+3.62%
$ 1.48 million $ 57,100
May 17, 5 PM $ 0.0143
-4.57%
$ 1.43 million $ 18,929
May 17, 4 PM $ 0.015
+0.28%
$ 1.5 million $ 17,906
May 17, 3 PM $ 0.0151
+0.26%
$ 1.51 million $ 16,859
May 17, 2 PM $ 0.0151
-0.56%
$ 1.51 million $ 17,053
May 17, 1 PM $ 0.0152
+0.24%
$ 1.52 million $ 17,451
May 17, 12 PM $ 0.0151
-3.53%
$ 1.51 million $ 15,820
May 17, 11 AM $ 0.0157
-0.20%
$ 1.57 million $ 55,383
May 17, 10 AM $ 0.0157
+0.22%
$ 1.57 million $ 55,632
May 17, 9 AM $ 0.0156
-0.01%
$ 1.56 million $ 55,777
May 17, 8 AM $ 0.0157
-0.17%
$ 1.57 million $ 55,598
May 17, 7 AM $ 0.0157
+11.10%
$ 1.57 million $ 55,316