First City in Mars Historical Data

TERMINUS Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0179
+0.22%
$ 1.79 million $ 74,900
May 21, 9 PM $ 0.0178
+3.68%
$ 1.78 million $ 72,869
May 21, 8 PM $ 0.0172
+0.29%
$ 1.72 million $ 74,514
May 21, 7 PM $ 0.0171
+0.48%
$ 1.71 million $ 73,701
May 21, 6 PM $ 0.0171
-0.67%
$ 1.71 million $ 72,289
May 21, 5 PM $ 0.0172
+1.07%
$ 1.72 million $ 72,620
May 21, 4 PM $ 0.017
-2.76%
$ 1.7 million $ 71,114
May 21, 3 PM $ 0.0175
+3.22%
$ 1.75 million $ 68,803
May 21, 2 PM $ 0.0169
+4.75%
$ 1.69 million $ 68,151
May 21, 1 PM $ 0.0161
-0.47%
$ 1.61 million $ 67,884
May 21, 12 PM $ 0.0162
+1.05%
$ 1.62 million $ 67,512
May 21, 11 AM $ 0.016
+2.03%
$ 1.6 million $ 63,948
May 21, 10 AM $ 0.0157
-0.54%
$ 1.57 million $ 66,064
May 21, 9 AM $ 0.0158
-3.88%
$ 1.58 million $ 66,720
May 21, 8 AM $ 0.0163
+0.02%
$ 1.63 million $ 33,673
May 21, 2 AM $ 0.0193
-0.29%
$ 1.93 million $ 26,029
May 21, 1 AM $ 0.0194
+0.38%
$ 1.94 million $ 71,209
May 21, 12 AM $ 0.0193
+0.46%
$ 1.93 million $ 71,517
May 20, 11 PM $ 0.0192
+3.95%
$ 1.92 million $ 69,197
May 20, 10 PM $ 0.0185
-4.21%
$ 1.85 million $ 69,162
May 20, 9 PM $ 0.0194
-0.52%
$ 1.94 million $ 67,351
May 20, 8 PM $ 0.0195
+2.23%
$ 1.95 million $ 66,513
May 20, 7 PM $ 0.0192
+0.22%
$ 1.92 million $ 67,348
May 20, 6 PM $ 0.0192
-3.09%
$ 1.92 million $ 67,672
May 20, 5 PM $ 0.0198
+2.98%
$ 1.98 million $ 70,182
May 20, 4 PM $ 0.0192
-0.02%
$ 1.92 million $ 69,725
May 20, 3 PM $ 0.0193
+7.77%
$ 1.93 million $ 70,247
May 20, 2 PM $ 0.0179
+0.51%
$ 1.79 million $ 67,339
May 20, 1 PM $ 0.0178
-3.85%
$ 1.78 million $ 66,344
May 20, 12 PM $ 0.019
+0.18%
$ 1.9 million $ 70,428
May 20, 11 AM $ 0.019
+0.14%
$ 1.9 million $ 69,669
May 20, 10 AM $ 0.0188
+1.21%
$ 1.88 million $ 70,347
May 20, 9 AM $ 0.0186
-4.50%
$ 1.86 million $ 74,231
May 20, 8 AM $ 0.0195
+0.43%
$ 1.95 million $ 70,571
May 20, 7 AM $ 0.0194
+4.88%
$ 1.94 million $ 76,468
May 20, 6 AM $ 0.0188
+1.07%
$ 1.88 million $ 74,519
May 20, 5 AM $ 0.0186
+0.04%
$ 1.86 million $ 70,981
May 20, 4 AM $ 0.0186
-3.07%
$ 1.86 million $ 70,430
May 20, 3 AM $ 0.0192
+0.05%
$ 1.92 million $ 77,410
May 20, 2 AM $ 0.0192
-2.45%
$ 1.92 million $ 86,117
May 20, 1 AM $ 0.0191
-2.89%
$ 1.91 million $ 82,828
May 20, 12 AM $ 0.0202
-2.51%
$ 2.02 million $ 82,616
May 19, 11 PM $ 0.0207
-2.85%
$ 2.07 million $ 84,061
May 19, 10 PM $ 0.0213
-0.60%
$ 2.13 million $ 84,690
May 19, 8 PM $ 0.0214
+0.05%
$ 2.14 million $ 82,091
May 19, 7 PM $ 0.0214
+3.20%
$ 2.14 million $ 81,521
May 19, 6 PM $ 0.0207
+0.10%
$ 2.07 million $ 81,610
May 19, 5 PM $ 0.0207
+0.20%
$ 2.07 million $ 82,018
May 19, 4 PM $ 0.0207
+0.55%
$ 2.07 million $ 84,249
May 19, 3 PM $ 0.0206
+0.97%
$ 2.06 million $ 88,085