First City in Mars Historical Data

TERMINUS Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0168
+0.04%
$ 1.68 million $ 60,147
May 24, 3 AM $ 0.0168
+3.89%
$ 1.68 million $ 60,944
May 24, 2 AM $ 0.016
+0.12%
$ 1.6 million $ 23,255
May 24, 1 AM $ 0.016
-0.56%
$ 1.6 million $ 23,014
May 24, 12 AM $ 0.0155
-3.99%
$ 1.55 million $ 64,761
May 23, 10 PM $ 0.017
-0.36%
$ 1.7 million $ 62,803
May 23, 9 PM $ 0.017
+2.26%
$ 1.7 million $ 62,795
May 23, 8 PM $ 0.0166
+1.77%
$ 1.66 million $ 63,327
May 23, 7 PM $ 0.0164
-0.11%
$ 1.64 million $ 62,203
May 23, 6 PM $ 0.0164
+7.59%
$ 1.64 million $ 60,637
May 23, 5 PM $ 0.0152
-2.57%
$ 1.52 million $ 64,758
May 23, 4 PM $ 0.0159
+0.70%
$ 1.59 million $ 64,170
May 23, 3 PM $ 0.0158
-1.68%
$ 1.58 million $ 56,129
May 23, 2 PM $ 0.0162
+1.02%
$ 1.62 million $ 57,706
May 23, 1 PM $ 0.016
+3.58%
$ 1.6 million $ 65,318
May 23, 12 PM $ 0.0155
+0.60%
$ 1.55 million $ 65,414
May 23, 11 AM $ 0.0154
+0.05%
$ 1.54 million $ 60,948
May 23, 10 AM $ 0.0153
-2.17%
$ 1.53 million $ 61,422
May 23, 9 AM $ 0.0157
-1.18%
$ 1.57 million $ 61,381
May 23, 8 AM $ 0.0159
+0.06%
$ 1.59 million $ 70,301
May 23, 7 AM $ 0.0159
-7.83%
$ 1.59 million $ 69,960
May 23, 6 AM $ 0.0172
-0.10%
$ 1.72 million $ 71,086
May 23, 5 AM $ 0.0172
+0.17%
$ 1.72 million $ 71,131
May 23, 4 AM $ 0.0172
-0.38%
$ 1.72 million $ 71,147
May 23, 3 AM $ 0.0174
+0.28%
$ 1.74 million $ 70,306
May 23, 2 AM $ 0.0174
+0.11%
$ 1.74 million $ 72,342
May 23, 1 AM $ 0.0174
-0.30%
$ 1.74 million $ 71,810
May 23, 12 AM $ 0.0174
-4.22%
$ 1.74 million $ 71,537
May 22, 9 PM $ 0.0183
+0.21%
$ 1.83 million $ 78,081
May 22, 8 PM $ 0.0183
+2.62%
$ 1.83 million $ 78,513
May 22, 7 PM $ 0.0178
-2.55%
$ 1.78 million $ 78,326
May 22, 6 PM $ 0.0183
-0.55%
$ 1.83 million $ 78,644
May 22, 5 PM $ 0.0184
+4.89%
$ 1.84 million $ 78,268
May 22, 4 PM $ 0.0175
-0.08%
$ 1.75 million $ 74,095
May 22, 3 PM $ 0.0175
-2.42%
$ 1.75 million $ 71,956
May 22, 2 PM $ 0.018
-6.67%
$ 1.8 million $ 31,932
May 22, 1 PM $ 0.0192
+9.69%
$ 1.92 million $ 70,220
May 22, 12 PM $ 0.0175
-3.53%
$ 1.75 million $ 63,628
May 22, 11 AM $ 0.0182
+0.16%
$ 1.82 million $ 65,885
May 22, 10 AM $ 0.0182
+0.20%
$ 1.82 million $ 26,546
May 22, 9 AM $ 0.0181
-0.72%
$ 1.81 million $ 26,272
May 22, 8 AM $ 0.0183
+3.21%
$ 1.83 million $ 26,488
May 22, 7 AM $ 0.0177
+0.52%
$ 1.77 million $ 61,902
May 22, 6 AM $ 0.0176
-0.85%
$ 1.76 million $ 59,161
May 22, 5 AM $ 0.0178
+7.85%
$ 1.78 million $ 18,457
May 22, 4 AM $ 0.0165
-3.62%
$ 1.65 million $ 61,635
May 22, 3 AM $ 0.0171
-4.89%
$ 1.71 million $ 20,706
May 22, 2 AM $ 0.018
+2.09%
$ 1.8 million $ 68,829
May 22, 1 AM $ 0.017
-2.98%
$ 1.7 million $ 77,878
May 21, 11 PM $ 0.0179
+0.20%
$ 1.79 million $ 77,051