First City in Mars Historical Data

TERMINUS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0683
-7.90%
$ 6.83 million $ 1.03 million
Feb 9, 2025 $ 0.0742
+24.64%
$ 7.42 million $ 1.39 million
Feb 8, 2025 $ 0.0595
-2.43%
$ 5.95 million $ 1.33 million
Feb 7, 2025 $ 0.0611
-8.77%
$ 6.11 million $ 1.46 million
Feb 6, 2025 $ 0.0671
+11.88%
$ 6.71 million $ 1.63 million
Feb 5, 2025 $ 0.06
+1.42%
$ 6 million $ 1.8 million
Feb 4, 2025 $ 0.0591
+2.52%
$ 5.91 million $ 2.64 million
Feb 3, 2025 $ 0.0577
+26.14%
$ 5.77 million $ 5.12 million
Feb 2, 2025 $ 0.0457
-30.88%
$ 4.57 million $ 2.83 million
Feb 1, 2025 $ 0.0661
-12.14%
$ 6.61 million $ 1.55 million
Jan 31, 2025 $ 0.0753
-2.97%
$ 7.53 million $ 1.57 million
Jan 30, 2025 $ 0.0776
+12.41%
$ 7.76 million $ 1.09 million
Jan 29, 2025 $ 0.069
-6.17%
$ 6.9 million $ 1.48 million
Jan 28, 2025 $ 0.0736
-1.76%
$ 7.36 million $ 1.29 million
Jan 27, 2025 $ 0.0748
-11.17%
$ 7.48 million $ 1.97 million
Jan 26, 2025 $ 0.0841
-2.03%
$ 8.41 million $ 1.23 million
Jan 25, 2025 $ 0.0859
-4.16%
$ 8.59 million $ 958,613
Jan 24, 2025 $ 0.0898
-7.55%
$ 8.98 million $ 1.36 million
Jan 23, 2025 $ 0.0971
+2.23%
$ 9.71 million $ 1.76 million
Jan 22, 2025 $ 0.095
-9.33%
$ 9.5 million $ 1.3 million
Jan 21, 2025 $ 0.105
-2.16%
$ 10.47 million $ 2.68 million
Jan 20, 2025 $ 0.107
-9.40%
$ 10.69 million $ 5.57 million
Jan 19, 2025 $ 0.118
-18.22%
$ 11.8 million $ 6.48 million
Jan 18, 2025 $ 0.144
-15.58%
$ 14.43 million $ 4.13 million
Jan 17, 2025 $ 0.171
+12.96%
$ 17.1 million $ 4.1 million
Jan 16, 2025 $ 0.151
-2.27%
$ 15.12 million $ 2.62 million
Jan 15, 2025 $ 0.155
-3.62%
$ 15.46 million $ 2.72 million
Jan 14, 2025 $ 0.161
+6.64%
$ 16.09 million $ 2.14 million
Jan 13, 2025 $ 0.151
-6.16%
$ 15.11 million $ 2.72 million
Jan 12, 2025 $ 0.161
+1.50%
$ 16.1 million $ 1.58 million
Jan 11, 2025 $ 0.159
+4.74%
$ 15.89 million $ 1.86 million
Jan 10, 2025 $ 0.152
+1.71%
$ 15.17 million $ 2.37 million
Jan 9, 2025 $ 0.149
-8.12%
$ 14.92 million $ 2.3 million
Jan 8, 2025 $ 0.162
-6.68%
$ 16.21 million $ 2.59 million
Jan 7, 2025 $ 0.174
-18.40%
$ 17.37 million $ 3.23 million
Jan 6, 2025 $ 0.213
+10.59%
$ 21.29 million $ 3.04 million
Jan 5, 2025 $ 0.193
-2.32%
$ 19.25 million $ 1.97 million
Jan 4, 2025 $ 0.197
+6.32%
$ 19.71 million $ 2.31 million
Jan 3, 2025 $ 0.184
+3.93%
$ 18.37 million $ 2.53 million
Jan 2, 2025 $ 0.177
-7.14%
$ 17.68 million $ 2.4 million
Jan 1, 2025 $ 0.19
-3.47%
$ 19.03 million $ 1.42 million
Dec 31, 2024 $ 0.197
-8.85%
$ 19.72 million $ 2.2 million
Dec 30, 2024 $ 0.216
-8.06%
$ 21.64 million $ 2.07 million
Dec 29, 2024 $ 0.236
+6.60%
$ 23.64 million $ 2.03 million
Dec 28, 2024 $ 0.222
+13.96%
$ 22.17 million $ 1.89 million
Dec 27, 2024 $ 0.194
-6.29%
$ 19.44 million $ 2.07 million
Dec 26, 2024 $ 0.207
-15.66%
$ 20.75 million $ 2.31 million
Dec 25, 2024 $ 0.246
+3.18%
$ 24.6 million $ 2.38 million
Dec 24, 2024 $ 0.236
-12.13%
$ 23.65 million $ 2.34 million
Dec 23, 2024 $ 0.269
-10.14%
$ 26.93 million $ 2.71 million