First City in Mars Historical Data

TERMINUS Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0162
-0.18%
$ 1.62 million $ 44,732
May 26, 6 AM $ 0.0162
+1.03%
$ 1.62 million $ 44,454
May 26, 5 AM $ 0.0161
-0.73%
$ 1.61 million $ 45,237
May 26, 4 AM $ 0.0162
+0.05%
$ 1.62 million $ 37,397
May 26, 3 AM $ 0.0162
+0.17%
$ 1.62 million $ 37,803
May 26, 2 AM $ 0.0161
+0.05%
$ 1.61 million $ 37,563
May 26, 12 AM $ 0.0166
-0.21%
$ 1.66 million $ 37,004
May 25, 11 PM $ 0.0167
+0.24%
$ 1.67 million $ 36,754
May 25, 10 PM $ 0.0166
+12.84%
$ 1.66 million $ 45,014
May 25, 9 PM $ 0.0147
+0.02%
$ 1.47 million $ 45,041
May 25, 8 PM $ 0.0148
-0.35%
$ 1.48 million $ 45,853
May 25, 7 PM $ 0.0148
-5.88%
$ 1.48 million $ 45,561
May 25, 6 PM $ 0.0165
+0.00%
$ 1.65 million $ 45,313
May 25, 5 PM $ 0.0165
-0.15%
$ 1.65 million $ 45,306
May 25, 4 PM $ 0.0165
+4.93%
$ 1.65 million $ 46,617
May 25, 3 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,546
May 25, 2 PM $ 0.0157
+0.00%
$ 1.57 million $ 46,538
May 25, 1 PM $ 0.0157
-0.24%
$ 1.57 million $ 45,816
May 25, 12 PM $ 0.0156
+0.00%
$ 1.56 million $ 8,681
May 25, 11 AM $ 0.0162
+0.15%
$ 1.62 million $ 46,003
May 25, 10 AM $ 0.0162
-0.06%
$ 1.62 million $ 45,915
May 25, 9 AM $ 0.0155
-7.50%
$ 1.55 million $ 46,378
May 25, 8 AM $ 0.0168
+0.15%
$ 1.68 million $ 42,795
May 25, 7 AM $ 0.0168
+0.06%
$ 1.68 million $ 42,269
May 25, 6 AM $ 0.0168
+5.85%
$ 1.68 million $ 42,307
May 25, 5 AM $ 0.0157
+0.00%
$ 1.57 million $ 41,132
May 25, 4 AM $ 0.0149
-0.05%
$ 1.49 million $ 39,498
May 25, 3 AM $ 0.0149
-0.20%
$ 1.49 million $ 40,140
May 25, 2 AM $ 0.015
-0.20%
$ 1.5 million $ 40,517
May 25, 1 AM $ 0.015
-0.17%
$ 1.5 million $ 41,141
May 25, 12 AM $ 0.015
+0.79%
$ 1.5 million $ 41,492
May 24, 11 PM $ 0.0149
+0.65%
$ 1.49 million $ 42,626
May 24, 10 PM $ 0.0148
+1.11%
$ 1.48 million $ 42,505
May 24, 9 PM $ 0.0166
-0.87%
$ 1.66 million $ 42,776
May 24, 8 PM $ 0.0167
-0.35%
$ 1.67 million $ 42,284
May 24, 7 PM $ 0.0167
+0.02%
$ 1.67 million $ 42,389
May 24, 6 PM $ 0.0167
-0.17%
$ 1.67 million $ 42,330
May 24, 5 PM $ 0.0167
+1.04%
$ 1.67 million $ 42,237
May 24, 4 PM $ 0.0165
+0.21%
$ 1.65 million $ 51,398
May 24, 3 PM $ 0.0165
-0.60%
$ 1.65 million $ 50,782
May 24, 2 PM $ 0.0166
-0.90%
$ 1.66 million $ 54,619
May 24, 1 PM $ 0.0168
+8.94%
$ 1.68 million $ 53,316
May 24, 12 PM $ 0.0154
-0.31%
$ 1.54 million $ 53,724
May 24, 11 AM $ 0.0155
-0.28%
$ 1.55 million $ 54,428
May 24, 10 AM $ 0.0155
+2.16%
$ 1.55 million $ 58,370
May 24, 9 AM $ 0.0152
+0.12%
$ 1.52 million $ 59,755
May 24, 8 AM $ 0.0152
+0.00%
$ 1.52 million $ 59,955
May 24, 7 AM $ 0.0152
-2.50%
$ 1.52 million $ 59,809
May 24, 6 AM $ 0.0155
+0.14%
$ 1.55 million $ 59,761
May 24, 5 AM $ 0.0155
-7.58%
$ 1.55 million $ 59,639