Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rosa Inu Historical Data

ROSA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2024 $0.0116
+16.72%
$927.2 million $117,575
Jul 9, 2024 $0.00981
-14.92%
$784.8 million $1.09 million
Jul 8, 2024 $0.0115
-4.47%
$923.2 million $675,342
Jul 7, 2024 $0.0121
+2.99%
$965.6 million $214,005
Jul 6, 2024 $0.0117
-8.95%
$936 million $215,620
Jul 5, 2024 $0.0129
-13.34%
$1.03 billion $203,123
Jul 4, 2024 $0.0148
-11.96%
$1.18 billion $163,302
Jul 3, 2024 $0.0168
-0.65%
$1.35 billion $195,088
Download