Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rosa Inu Historical Data

ROSA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2024 $0.00389
-0.77%
$311.2 million $51,722
Aug 28, 2024 $0.00386
-11.87%
$308.8 million $55,723
Aug 27, 2024 $0.00464
-0.43%
$-- $69,314
Aug 26, 2024 $0.00466
-5.09%
$372.8 million $86,351
Aug 25, 2024 $0.0049
+4.48%
$392 million $59,162
Aug 24, 2024 $0.0047
-3.69%
$376 million $65,270
Aug 23, 2024 $0.00492
-4.28%
$393.6 million $60,958
Aug 22, 2024 $0.00515
+8.65%
$412 million $60,538
Aug 21, 2024 $0.0047
-13.28%
$376 million $90,385
Aug 20, 2024 $0.00541
+30.68%
$432.8 million $95,638
Aug 19, 2024 $0.00415
-6.11%
$332 million $57,076
Aug 18, 2024 $0.0044
+7.58%
$352 million $55,228
Aug 17, 2024 $0.00405
+4.11%
$324 million $57,431
Aug 16, 2024 $0.00399
-5.45%
$319.2 million $93,290
Aug 15, 2024 $0.00434
-0.91%
$347.2 million $53,647
Aug 14, 2024 $0.00438
+1.15%
$350.4 million $150,200
Aug 13, 2024 $0.00433
+1.17%
$346.4 million $187,244
Aug 12, 2024 $0.00429
+8.61%
$343.2 million $225,081
Aug 11, 2024 $0.00397
-10.18%
$317.6 million $230,896
Aug 10, 2024 $0.00443
+2.31%
$354.4 million $124,873
Aug 9, 2024 $0.00434
-4.82%
$347.2 million $253,406
Aug 8, 2024 $0.00458
+21.49%
$366.4 million $227,503
Aug 7, 2024 $0.00382
+7.61%
$305.6 million $76,918
Aug 6, 2024 $0.00355
-6.58%
$284 million $694
Aug 5, 2024 $0.0038
-8.65%
$304 million $8,999
Aug 4, 2024 $0.00416
-12.24%
$332.8 million $25,437
Aug 3, 2024 $0.00474
+3.04%
$379.2 million $9,666
Aug 2, 2024 $0.0046
-29.12%
$368 million $15,663
Aug 1, 2024 $0.00649
-14.38%
$519.2 million $40,093
Jul 31, 2024 $0.00759
-7.10%
$607.2 million $33,395
Jul 30, 2024 $0.00806
-10.24%
$644.8 million $31,843
Jul 29, 2024 $0.00894
+3.00%
$715.2 million $35,780
Jul 28, 2024 $0.00866
-2.37%
$692.8 million $19,310
Jul 27, 2024 $0.00887
-2.63%
$709.6 million $21,912
Jul 26, 2024 $0.00911
+10.96%
$728.8 million $21,962
Jul 25, 2024 $0.00823
-5.40%
$658.4 million $33,438
Jul 24, 2024 $0.0087
-11.50%
$696 million $50,587
Jul 23, 2024 $0.00983
-1.60%
$786.4 million $54,512
Jul 22, 2024 $0.00982
-12.09%
$785.6 million $65,311
Jul 21, 2024 $0.0112
+3.52%
$893.6 million $43,154
Jul 20, 2024 $0.0108
-6.42%
$862.4 million $49,274
Jul 19, 2024 $0.0115
-0.09%
$923.2 million $50,744
Jul 18, 2024 $0.0117
-0.60%
$932 million $45,582
Jul 17, 2024 $0.0117
-9.85%
$937.6 million $50,114
Jul 16, 2024 $0.0131
+3.96%
$1.05 billion $85,497
Jul 15, 2024 $0.0126
-0.63%
$1.01 billion $61,555
Jul 14, 2024 $0.0127
+1.20%
$1.02 billion $42,850
Jul 13, 2024 $0.0125
+10.58%
$1 billion $83,065
Jul 12, 2024 $0.0114
-2.23%
$910.4 million $63,743
Jul 11, 2024 $0.0117
+2.55%
$932 million $77,845