Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rosa Inu Historical Data

ROSA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2024 $0.00201
+0.55%
$160.62 million $74,365
Oct 17, 2024 $0.002
-2.82%
$159.74 million $94,363
Oct 16, 2024 $0.00205
-1.56%
$164.37 million $65,170
Oct 15, 2024 $0.00205
-13.59%
$164.37 million $86,646
Oct 14, 2024 $0.00237
+11.22%
$189.51 million $97,685
Oct 13, 2024 $0.00213
-2.23%
$170.4 million $37,501
Oct 12, 2024 $0.00218
-3.23%
$174.3 million $26,228
Oct 11, 2024 $0.00225
-0.36%
$180.11 million $50,231
Oct 10, 2024 $0.00225
-1.92%
$180.38 million $75,337
Oct 9, 2024 $0.0023
+1.27%
$183.9 million $68,647
Oct 8, 2024 $0.00227
+0.94%
$181.6 million $85,789
Oct 7, 2024 $0.00223
+0.27%
$178.5 million $86,148
Oct 6, 2024 $0.00223
-1.97%
$178.02 million $78,548
Oct 5, 2024 $0.00227
+0.38%
$181.6 million $103,918
Oct 4, 2024 $0.00226
-7.25%
$180.91 million $83,744
Oct 3, 2024 $0.00242
-3.45%
$193.4 million $89,105
Oct 2, 2024 $0.0025
-2.05%
$200.32 million $104,489
Oct 1, 2024 $0.00256
-14.40%
$204.51 million $96,346
Sep 30, 2024 $0.00299
-13.80%
$239.2 million $82,499
Sep 29, 2024 $0.0035
+12.46%
$280.02 million $94,430
Sep 28, 2024 $0.00311
+5.72%
$248.95 million $115,268
Sep 27, 2024 $0.00296
+31.19%
$236.58 million $154,010
Sep 26, 2024 $0.00225
+7.21%
$180.33 million $70,855
Sep 25, 2024 $0.00209
-4.87%
$167.42 million $75,306
Sep 24, 2024 $0.00224
+8.70%
$179.2 million $42,478
Sep 23, 2024 $0.00206
-18.28%
$164.86 million $96,822
Sep 22, 2024 $0.00257
-1.60%
$205.24 million $77,583
Sep 21, 2024 $0.00261
-2.04%
$208.57 million $74,076
Sep 20, 2024 $0.00268
-4.11%
$214.63 million $102,010
Sep 19, 2024 $0.00281
+2.35%
$224.48 million $124,114
Sep 18, 2024 $0.00274
-6.95%
$219.31 million $135,732
Sep 17, 2024 $0.00295
+1.39%
$235.68 million $118,620
Sep 16, 2024 $0.00291
+1.45%
$232.45 million $91,795
Sep 15, 2024 $0.00287
-2.24%
$229.5 million $82,911
Sep 14, 2024 $0.00293
-1.19%
$234.76 million $116,649
Sep 13, 2024 $0.00297
-0.23%
$237.6 million $122,762
Sep 12, 2024 $0.00299
+1.80%
$238.85 million $101,499
Sep 11, 2024 $0.00293
+1.91%
$234.62 million $68,447
Sep 10, 2024 $0.00288
-1.93%
$230.24 million $91,211
Sep 9, 2024 $0.00293
-3.14%
$234.77 million $146,075
Sep 8, 2024 $0.00303
+0.67%
$242.8 million $120,740
Sep 7, 2024 $0.00302
+2.00%
$241.96 million $132,902
Sep 6, 2024 $0.00294
-4.14%
$235.2 million $137,323
Sep 5, 2024 $0.00309
-12.61%
$247.5 million $63,166
Sep 4, 2024 $0.00353
-4.34%
$282.4 million $44,222
Sep 3, 2024 $0.00364
+5.20%
$291.2 million $32,898
Sep 2, 2024 $0.00347
-3.34%
$277.6 million $43,823
Sep 1, 2024 $0.00359
-6.99%
$287.2 million $51,358
Aug 31, 2024 $0.00385
+4.05%
$308 million $42,020
Aug 30, 2024 $0.00371
-3.39%
$296.8 million $45,206