Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rosa Inu Historical Data

ROSA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.00118
-9.57%
$94.4 million $80,528
Dec 6, 2024 $0.00131
-11.24%
$104.65 million $127,949
Dec 5, 2024 $0.00147
-7.02%
$117.8 million $167,877
Dec 4, 2024 $0.00157
-23.66%
$125.99 million $132,913
Dec 3, 2024 $0.00202
-10.34%
$161.53 million $137,063
Dec 2, 2024 $0.00225
-6.17%
$180.16 million $153,151
Dec 1, 2024 $0.0024
+1.41%
$192 million $76,187
Nov 30, 2024 $0.00238
-4.42%
$190.4 million $110,393
Nov 29, 2024 $0.00249
-23.37%
$199.2 million $213,249
Nov 28, 2024 $0.00325
-2.72%
$259.94 million $140,760
Nov 27, 2024 $0.00334
+3.19%
$267.23 million $322,624
Nov 26, 2024 $0.00323
-5.86%
$260.25 million $333,627
Nov 25, 2024 $0.00343
+0.57%
$274.4 million $397,266
Nov 24, 2024 $0.00341
-4.30%
$272.56 million $119,727
Nov 23, 2024 $0.00356
-3.96%
$284.81 million $270,520
Nov 22, 2024 $0.00371
+5.79%
$296.54 million $191,292
Nov 21, 2024 $0.0035
+2.19%
$280.32 million $247,450
Nov 20, 2024 $0.00343
-10.28%
$274.43 million $346,331
Nov 19, 2024 $0.00382
+2.20%
$305.88 million $386,625
Nov 18, 2024 $0.00373
+27.17%
$298.41 million $358,159
Nov 17, 2024 $0.00292
-3.80%
$233.21 million $99,800
Nov 16, 2024 $0.00304
-3.99%
$243.12 million $210,928
Nov 15, 2024 $0.00318
+0.75%
$254.3 million $228,985
Nov 14, 2024 $0.00302
+5.35%
$241.85 million $182,172
Nov 13, 2024 $0.00287
+24.76%
$229.55 million $216,074
Nov 12, 2024 $0.00229
+6.70%
$183.55 million $119,554
Nov 11, 2024 $0.00215
+44.83%
$172.02 million $183,257
Nov 10, 2024 $0.00148
-8.74%
$118.77 million $125,941
Nov 9, 2024 $0.00163
-3.17%
$130.75 million $180,642
Nov 8, 2024 $0.00171
-5.16%
$136.86 million $170,871
Nov 7, 2024 $0.0018
+1.91%
$144.31 million $81,967
Nov 6, 2024 $0.00177
+8.53%
$141.6 million $143,871
Nov 5, 2024 $0.00163
-2.07%
$130.48 million $207,086
Nov 4, 2024 $0.00167
-13.91%
$133.24 million $146,740
Nov 3, 2024 $0.00193
-6.31%
$154.77 million $86,286
Nov 2, 2024 $0.00206
+0.28%
$165.19 million $89,616
Nov 1, 2024 $0.00206
-5.54%
$164.73 million $101,947
Oct 31, 2024 $0.00218
-11.62%
$174.4 million $136,519
Oct 30, 2024 $0.00246
+0.99%
$196.8 million $170,031
Oct 29, 2024 $0.00244
-3.17%
$194.87 million $132,670
Oct 28, 2024 $0.00252
+0.95%
$201.24 million $69,230
Oct 27, 2024 $0.00249
+7.90%
$199.35 million $70,330
Oct 26, 2024 $0.00231
-10.89%
$184.76 million $194,796
Oct 25, 2024 $0.00261
+29.44%
$209.18 million $251,412
Oct 24, 2024 $0.00201
+1.34%
$160.54 million $152,447
Oct 23, 2024 $0.00198
+12.40%
$158.41 million $131,344
Oct 22, 2024 $0.00176
-5.44%
$140.94 million $106,423
Oct 21, 2024 $0.00186
+2.79%
$149.05 million $112,934
Oct 20, 2024 $0.00181
-4.74%
$145 million $79,184
Oct 19, 2024 $0.0019
-4.95%
$152.23 million $84,623