Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rosa Inu Historical Data

ROSA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2025 $0.0004
+0.00%
$32 million $30
Mar 16, 2025 $0.0004
+0.00%
$32 million $30
Mar 15, 2025 $0.0004
+0.00%
$32 million $30
Mar 14, 2025 $0.0004
+0.00%
$32 million $30
Mar 13, 2025 $0.0004
+0.00%
$32 million $30
Mar 12, 2025 $0.0004
+0.00%
$32 million $30
Mar 11, 2025 $0.0004
+0.00%
$32 million $30
Mar 10, 2025 $0.0004
+0.00%
$32 million $30
Mar 9, 2025 $0.0004
+0.00%
$32 million $30
Mar 8, 2025 $0.0004
+0.00%
$32 million $30
Mar 7, 2025 $0.0004
+0.00%
$32 million $30
Mar 6, 2025 $0.0004
+0.00%
$32 million $30
Mar 5, 2025 $0.0004
+0.00%
$32 million $30
Mar 4, 2025 $0.0004
+0.00%
$32 million $30
Mar 3, 2025 $0.0004
+0.00%
$32 million $30
Mar 2, 2025 $0.0004
+0.00%
$32 million $30
Mar 1, 2025 $0.0004
+0.00%
$32 million $30
Feb 28, 2025 $0.0004
+0.00%
$32 million $30
Feb 27, 2025 $0.0004
+0.00%
$32 million $30
Feb 26, 2025 $0.0004
+37.93%
$32 million $30
Feb 25, 2025 $0.00029
+0.00%
$23.2 million $5
Feb 24, 2025 $0.00029
+0.00%
$23.2 million $5
Feb 23, 2025 $0.00029
+0.00%
$23.2 million $5
Feb 22, 2025 $0.00024
+0.00%
$19.2 million $16
Feb 21, 2025 $0.00024
+0.00%
$19.2 million $0
Feb 20, 2025 $0.00024
+0.00%
$19.2 million $0
Feb 19, 2025 $0.00024
+0.00%
$19.2 million $0
Feb 18, 2025 $0.00024
+0.00%
$19.2 million $0
Feb 17, 2025 $0.00024
+0.00%
$19.2 million $0
Feb 16, 2025 $0.00024
+0.00%
$19.2 million $2
Feb 15, 2025 $0.00024
+0.00%
$19.2 million $2
Feb 14, 2025 $0.00024
+0.00%
$19.2 million $2
Feb 13, 2025 $0.00024
+0.00%
$19.2 million $2
Feb 12, 2025 $0.00024
+0.00%
$19.2 million $2
Feb 11, 2025 $0.00024
+0.00%
$19.2 million $2
Feb 10, 2025 $0.00024
+0.00%
$19.2 million $2
Feb 9, 2025 $0.00024
+0.00%
$19.2 million $2
Feb 8, 2025 $0.00024
+0.00%
$19.2 million $2
Feb 7, 2025 $0.000127
+4.96%
$10.16 million $20
Feb 6, 2025 $0.000121
+0.00%
$9.68 million $8
Feb 5, 2025 $0.000121
+0.00%
$9.68 million $8
Feb 4, 2025 $0.000121
-11.03%
$9.68 million $379
Feb 3, 2025 $0.000136
-4.23%
$10.88 million $8,632
Feb 2, 2025 $0.000142
-9.55%
$11.36 million $15,715
Feb 1, 2025 $0.000157
-1.26%
$12.56 million $15,322
Jan 31, 2025 $0.000158
-10.23%
$12.64 million $16,563
Jan 30, 2025 $0.000176
+15.03%
$14.08 million $17,071
Jan 29, 2025 $0.000153
-15.93%
$12.24 million $21,017
Jan 28, 2025 $0.000183
+7.02%
$14.64 million $20,657
Jan 27, 2025 $0.000172
-9.47%
$13.76 million $19,139