Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rosa Inu Historical Data

ROSA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.000273
+0.00%
$-- $0
Aug 24 $0.000177
+0.00%
$-- $0
Jul 27 $0.000149
-3.66%
$-- $2
Jul 20 $0.000179
+0.74%
$-- $29
Apr 28 $0.00108
+0.00%
$-- $1
Apr 21 $0.00108
+180.26%
$86.32 million $28
Apr 14 $0.000385
-64.35%
$30.8 million $23
Apr 7 $0.00108
+116.00%
$86.4 million $17
Mar 31 $0.0004
+0.00%
$40 million $180
Mar 24 $0.0004
+0.00%
$32 million $180
Mar 17 $0.0004
+0.00%
$32 million $180
Mar 10 $0.0004
+0.00%
$32 million $180
Mar 3 $0.0004
+0.00%
$32 million $180
Feb 24 $0.0004
+37.93%
$32 million $160
Feb 17 $0.00024
+0.00%
$23.2 million $17
Feb 10 $0.00024
+0.00%
$19.2 million $13
Feb 3 $0.00024
+69.01%
$19.2 million $9,048
Jan 27 $0.000142
-25.26%
$11.36 million $125,484
Jan 20 $0.000184
-28.12%
$15.2 million $173,109
Jan 13 $0.000282
-15.06%
$20.64 million $114,855
Jan 6 $0.000194
+7.78%
$25.76 million $18,891
Dec 30 $0.000141
-32.86%
$19.2 million $5,406
Dec 23 $0.00023
-11.54%
$11.2 million $45,393
Dec 16 $0.00019
-73.57%
$21.6 million $262,822
Dec 9 $0.000361
-69.15%
$57.52 million $357,156
Dec 2 $0.00118
-50.83%
$92.48 million $799,482
Nov 25 $0.0024
-29.63%
$192 million $1.59 million
Nov 18 $0.00356
+21.37%
$272.56 million $1.8 million
Nov 11 $0.00304
+104.70%
$233.21 million $1.14 million
Nov 4 $0.00163
-15.52%
$118.77 million $931,177
Oct 28 $0.00193
-22.36%
$154.77 million $786,299
Oct 21 $0.00231
+27.42%
$199.35 million $949,355
Oct 14 $0.00181
-14.90%
$145 million $582,036
Oct 7 $0.00218
-2.09%
$170.4 million $392,381
Sep 30 $0.00227
-34.56%
$178.02 million $560,101
Sep 23 $0.00311
+23.41%
$280.02 million $554,739
Sep 16 $0.00261
-8.97%
$205.24 million $646,346
Sep 9 $0.00293
-3.15%
$229.5 million $646,643
Sep 2 $0.00302
-15.75%
$242.8 million $454,334
Aug 26 $0.00359
-26.88%
$287.2 million $401,695
Aug 19 $0.0047
+6.33%
$392 million $429,864
Aug 12 $0.00405
+2.53%
$352 million $766,894
Aug 5 $0.00443
+6.49%
$317.6 million $692,393
Jul 29 $0.00474
-45.39%
$332.8 million $166,440
Jul 22 $0.00887
-20.59%
$692.8 million $247,722
Jul 15 $0.0108
-15.25%
$893.6 million $342,766
Jul 8 $0.0125
+3.81%
$1.02 billion $2.11 million
Jul 1 $0.0117
-30.89%
$965.6 million $777,132
Download