Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rosa Inu Historical Data

ROSA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.000224
-17.95%
$-- $1
Aug 2026 $0.000177
+0.00%
$-- $0
Jul 2026 $0.000149
-16.01%
$-- $31
Apr 2025 $0.00108
+169.75%
$-- $319
Mar 2025 $0.0004
+0.00%
$32 million $931
Feb 2025 $0.0004
+151.57%
$32 million $40,223
Jan 2025 $0.000176
-7.38%
$12.64 million $473,350
Dec 2024 $0.00021
-91.13%
$15.2 million $1.63 million
Nov 2024 $0.00249
+14.22%
$190.4 million $5.9 million
Oct 2024 $0.00246
-17.62%
$174.4 million $2.96 million
Sep 2024 $0.00299
-22.54%
$239.2 million $2.81 million
Aug 2024 $0.00385
-49.21%
$308 million $2.68 million
Jul 2024 $0.00759
-55.17%
$607.2 million $3.9 million
Download