Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eigenpie Historical Data

EGP Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 4 AM $0.0465
+0.00%
$150,224 $125
Mar 11, 3 AM $0.0466
+0.02%
$150,377 $124
Mar 11, 1 AM $0.0467
-0.36%
$150,700 $350
Mar 10, 11 PM $0.0468
+0.59%
$151,092 $273
Mar 10, 7 PM $0.0467
-0.21%
$150,654 $205
Mar 10, 3 PM $0.0473
+2.32%
$152,500 $111
Mar 10, 2 PM $0.0462
-0.86%
$149,249 $98
Mar 10, 1 PM $0.0467
+0.00%
$150,605 $79
Mar 10, 11 AM $0.0468
+0.48%
$151,107 $59
Mar 10, 7 AM $0.0461
+0.00%
$148,858 $119
Mar 10, 6 AM $0.046
+0.00%
$148,351 $90
Mar 10, 3 AM $0.046
+0.00%
$148,497 $487
Mar 10, 2 AM $0.0453
+0.00%
$146,136 $462
Mar 9, 7 PM $0.0449
+0.00%
$144,743 $360
Mar 9, 6 PM $0.0448
-0.09%
$144,455 $327
Mar 9, 5 PM $0.045
+0.22%
$145,159 $303
Mar 9, 4 PM $0.0449
+0.31%
$144,834 $380
Mar 9, 3 PM $0.0447
-0.01%
$144,381 $369
Mar 9, 2 PM $0.0447
+1.27%
$144,393 $342
Mar 9, 1 PM $0.0442
+0.00%
$142,576 $319
Mar 9, 12 PM $0.0432
+0.54%
$139,417 $307
Mar 9, 11 AM $0.043
-0.10%
$138,664 $307
Mar 9, 10 AM $0.043
+1.25%
$138,797 $298
Mar 9, 9 AM $0.0425
+0.57%
$137,077 $360
Mar 9, 8 AM $0.0422
+0.61%
$136,296 $348
Mar 9, 7 AM $0.042
-0.04%
$135,467 $336
Mar 9, 6 AM $0.042
+0.67%
$135,527 $300
Mar 9, 5 AM $0.0417
+0.22%
$134,626 $288
Mar 9, 4 AM $0.0416
-2.96%
$134,326 $277
Mar 9, 3 AM $0.0429
+1.93%
$138,430 $1,258
Mar 9, 2 AM $0.0421
-0.16%
$135,812 $1,208
Mar 9, 1 AM $0.0421
+0.60%
$136,024 $1,192
Mar 9, 12 AM $0.0419
+0.00%
$135,212 $1,176
Mar 8, 11 PM $0.0419
+0.01%
$135,212 $1,176
Mar 8, 10 PM $0.0419
-0.28%
$135,193 $1,166
Mar 8, 9 PM $0.042
-0.42%
$135,579 $1,134
Mar 8, 8 PM $0.0422
+0.10%
$136,145 $1,130
Mar 8, 7 PM $0.0421
+1.33%
$136,004 $1,129
Mar 8, 6 PM $0.0416
+0.38%
$134,219 $1,093
Mar 8, 5 PM $0.0414
+2.13%
$133,715 $571
Mar 8, 4 PM $0.0406
-0.07%
$130,929 $453
Mar 8, 3 PM $0.0406
+0.06%
$131,020 $443
Mar 8, 2 PM $0.0406
+0.34%
$130,948 $432
Mar 8, 1 PM $0.0404
-0.26%
$130,499 $394
Mar 8, 12 PM $0.0405
-0.71%
$130,836 $385
Mar 8, 11 AM $0.0408
+0.00%
$131,775 $378
Mar 8, 10 AM $0.0408
-0.64%
$131,775 $378
Mar 8, 6 AM $0.0405
-0.28%
$130,748 $108
Mar 8, 5 AM $0.0405
+0.00%
$130,770 $79
Mar 8, 2 AM $0.0408
+0.00%
$131,660 $575