Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eigenpie Historical Data

EGP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2025 $1.01
+11.89%
$3.24 million $3.24 million
May 28, 2025 $0.898
-1.53%
$2.9 million $2.81 million
May 27, 2025 $0.912
-0.03%
$2.94 million $3.05 million
May 26, 2025 $0.913
+0.38%
$2.95 million $2.66 million
May 25, 2025 $0.91
+0.44%
$2.94 million $2.64 million
May 24, 2025 $0.906
-1.45%
$2.92 million $2.61 million
May 23, 2025 $0.92
-0.11%
$2.97 million $3.7 million
May 22, 2025 $0.921
+2.82%
$2.97 million $3.84 million
May 21, 2025 $0.896
-6.17%
$2.89 million $3.98 million
May 20, 2025 $0.955
+7.67%
$3.08 million $3.52 million
May 19, 2025 $0.887
-1.03%
$2.86 million $3.63 million
May 18, 2025 $0.896
-3.90%
$2.89 million $2.85 million
May 17, 2025 $0.933
-0.25%
$3.01 million $2.31 million
May 16, 2025 $0.935
+0.90%
$3.02 million $2.67 million
May 15, 2025 $0.927
-8.01%
$2.99 million $3.09 million
May 14, 2025 $1.01
-9.78%
$3.25 million $2.83 million
May 13, 2025 $1.12
-1.28%
$3.6 million $3.25 million
May 12, 2025 $1.13
+8.41%
$3.65 million $3.87 million
May 11, 2025 $1.04
+0.35%
$3.37 million $3.08 million
May 10, 2025 $1.04
+0.03%
$3.35 million $3.02 million
May 9, 2025 $1.04
-4.71%
$3.35 million $3.72 million
May 8, 2025 $1.09
+6.05%
$3.52 million $3.64 million
May 7, 2025 $1.03
-3.44%
$3.32 million $2.65 million
May 6, 2025 $1.06
+2.50%
$3.44 million $2.61 million
May 5, 2025 $1.04
+0.72%
$3.35 million $2.79 million
May 4, 2025 $1.03
+5.40%
$3.33 million $2.28 million
May 3, 2025 $0.978
-3.17%
$3.16 million $2.31 million
May 2, 2025 $1.01
+2.34%
$3.26 million $2.75 million
May 1, 2025 $0.984
+15.82%
$3.19 million $3.07 million
Apr 30, 2025 $0.85
-12.30%
$2.74 million $3.01 million
Apr 29, 2025 $0.969
-6.36%
$3.13 million $1.55 million
Apr 28, 2025 $1.03
-0.18%
$3.33 million $2.68 million
Apr 27, 2025 $1.03
-0.66%
$3.34 million $2.08 million
Apr 26, 2025 $1.04
+4.93%
$3.36 million $2.3 million
Apr 25, 2025 $0.993
+4.37%
$3.2 million $2.89 million
Apr 24, 2025 $0.951
-2.66%
$3.07 million $2.65 million
Apr 23, 2025 $0.977
+5.68%
$3.15 million $3.07 million
Apr 22, 2025 $0.925
+3.39%
$2.98 million $3.62 million
Apr 21, 2025 $0.894
-7.47%
$2.89 million $2.98 million
Apr 20, 2025 $0.966
-5.44%
$3.12 million $2.04 million
Apr 19, 2025 $1.02
+12.65%
$3.3 million $2.71 million
Apr 18, 2025 $0.908
+0.49%
$2.93 million $2.06 million
Apr 17, 2025 $0.904
-3.63%
$2.92 million $2.51 million
Apr 16, 2025 $0.937
+0.53%
$3.02 million $2.82 million
Apr 15, 2025 $0.932
-0.83%
$3.01 million $2.17 million
Apr 14, 2025 $0.94
-5.64%
$3.03 million $2.6 million
Apr 13, 2025 $0.996
-4.62%
$3.21 million $2.37 million
Apr 12, 2025 $1.04
+0.12%
$3.37 million $2.16 million
Apr 11, 2025 $1.04
+4.36%
$3.37 million $2.58 million
Apr 10, 2025 $1
-17.69%
$3.23 million $3.17 million