Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eigenpie Historical Data

EGP Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 7 PM $0.0523
+0.00%
$168,715 $432
Mar 14, 6 PM $0.0523
+0.00%
$168,834 $421
Mar 14, 5 PM $0.0522
+0.24%
$168,493 $394
Mar 14, 3 PM $0.052
+0.00%
$167,779 $373
Mar 14, 2 PM $0.0521
+0.00%
$168,199 $362
Mar 14, 1 PM $0.052
+0.32%
$167,698 $353
Mar 14, 12 PM $0.0518
+0.00%
$167,208 $314
Mar 14, 11 AM $0.0517
-0.34%
$166,770 $304
Mar 14, 10 AM $0.0521
+0.00%
$167,991 $219
Mar 14, 9 AM $0.0513
-1.29%
$165,608 $243
Mar 14, 8 AM $0.0519
+0.00%
$167,650 $171
Mar 14, 7 AM $0.0522
+0.00%
$168,373 $161
Mar 14, 6 AM $0.0512
-1.92%
$165,177 $185
Mar 14, 5 AM $0.0522
+0.00%
$168,519 $141
Mar 14, 4 AM $0.0523
+0.43%
$168,751 $114
Mar 14, 2 AM $0.052
+0.01%
$167,903 $448
Mar 14, 1 AM $0.0521
+0.41%
$168,142 $421
Mar 14, 12 AM $0.0518
-0.18%
$167,146 $381
Mar 13, 11 PM $0.0519
-0.02%
$167,496 $371
Mar 13, 9 PM $0.0522
+0.00%
$168,567 $343
Mar 13, 8 PM $0.0522
+0.00%
$168,381 $316
Mar 13, 5 PM $0.0526
+0.44%
$169,861 $285
Mar 13, 4 PM $0.0524
+0.00%
$169,027 $246
Mar 13, 12 PM $0.0522
+0.49%
$168,474 $205
Mar 13, 11 AM $0.052
-0.07%
$167,682 $167
Mar 13, 9 AM $0.0512
+0.00%
$165,336 $138
Mar 13, 8 AM $0.0511
+0.00%
$164,812 $110
Mar 13, 5 AM $0.0513
+0.00%
$165,597 $69
Mar 13, 4 AM $0.0513
+0.00%
$165,667 $42
Mar 13, 12 AM $0.051
+1.61%
$164,580 $1,003
Mar 12, 8 PM $0.0498
+1.17%
$160,572 $909
Mar 12, 5 PM $0.0496
+0.00%
$160,012 $851
Mar 12, 4 PM $0.0498
+0.00%
$160,743 $802
Mar 12, 12 PM $0.0493
-0.20%
$159,068 $729
Mar 12, 10 AM $0.0489
+0.00%
$157,826 $681
Mar 12, 9 AM $0.0486
+0.00%
$156,845 $678
Mar 12, 8 AM $0.0485
+0.00%
$156,464 $652
Mar 12, 7 AM $0.0481
+0.00%
$155,238 $625
Mar 12, 5 AM $0.0479
+0.00%
$-- $588
Mar 12, 3 AM $0.0479
+0.00%
$154,525 $570
Mar 12, 12 AM $0.0484
+0.00%
$156,353 $519
Mar 11, 11 PM $0.0483
+0.00%
$156,008 $492
Mar 11, 8 PM $0.0486
+0.00%
$156,916 $454
Mar 11, 7 PM $0.0484
+0.00%
$156,248 $427
Mar 11, 4 PM $0.0476
+0.00%
$-- $380
Mar 11, 3 PM $0.0481
+0.00%
$155,182 $351
Mar 11, 2 PM $0.0479
+0.20%
$154,563 $345
Mar 11, 11 AM $0.0469
+0.29%
$151,426 $304
Mar 11, 8 AM $0.0466
+0.00%
$150,536 $204
Mar 11, 7 AM $0.0467
+0.00%
$150,842 $167