Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eigenpie Historical Data

EGP Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2 PM $0.0596
+0.00%
$192,243 $743
Mar 17, 1 PM $0.0591
-0.44%
$190,736 $764
Mar 17, 11 AM $0.0589
+0.00%
$189,953 $773
Mar 17, 10 AM $0.0587
-0.11%
$189,489 $742
Mar 17, 9 AM $0.0588
-0.29%
$189,819 $764
Mar 17, 6 AM $0.0588
+0.83%
$189,635 $353
Mar 17, 5 AM $0.0582
+0.00%
$187,851 $314
Mar 17, 3 AM $0.0593
+0.00%
$191,303 $159
Mar 17, 2 AM $0.0597
-0.50%
$192,822 $1,760
Mar 17, 1 AM $0.0598
+0.00%
$192,904 $1,733
Mar 17, 12 AM $0.0601
+0.98%
$193,848 $1,715
Mar 16, 11 PM $0.0602
+0.00%
$194,389 $1,685
Mar 16, 10 PM $0.0602
+1.33%
$194,281 $1,680
Mar 16, 9 PM $0.059
+0.00%
$190,389 $1,641
Mar 16, 8 PM $0.0588
+0.00%
$-- $1,620
Mar 16, 6 PM $0.0589
+0.82%
$190,230 $1,606
Mar 16, 5 PM $0.0578
+0.00%
$186,566 $1,535
Mar 16, 4 PM $0.0576
-1.41%
$185,955 $1,508
Mar 16, 3 PM $0.0581
+0.00%
$187,551 $1,323
Mar 16, 2 PM $0.0584
+0.75%
$188,592 $1,306
Mar 16, 1 PM $0.0579
-0.41%
$187,005 $1,268
Mar 16, 12 PM $0.0578
+0.00%
$186,686 $1,253
Mar 16, 11 AM $0.0576
+0.00%
$185,907 $1,236
Mar 16, 10 AM $0.0574
+1.01%
$185,284 $1,222
Mar 16, 9 AM $0.0568
+0.00%
$183,361 $1,171
Mar 16, 8 AM $0.0569
-1.41%
$183,634 $1,141
Mar 16, 6 AM $0.058
+0.00%
$187,295 $976
Mar 16, 5 AM $0.0582
+0.00%
$187,695 $943
Mar 16, 2 AM $0.0556
+0.00%
$179,513 $860
Mar 16, 1 AM $0.0555
+0.00%
$179,077 $835
Mar 15, 11 PM $0.0554
+0.00%
$178,917 $807
Mar 15, 10 PM $0.055
+1.18%
$177,546 $794
Mar 15, 9 PM $0.0539
+0.80%
$173,985 $738
Mar 15, 8 PM $0.0536
+0.00%
$172,840 $709
Mar 15, 5 PM $0.053
+0.36%
$171,089 $677
Mar 15, 1 PM $0.0526
-1.58%
$169,770 $575
Mar 15, 11 AM $0.0534
+0.00%
$172,419 $484
Mar 15, 10 AM $0.0534
+0.00%
$172,278 $473
Mar 15, 9 AM $0.0533
+0.52%
$172,050 $446
Mar 15, 8 AM $0.0539
-0.03%
$174,100 $178
Mar 15, 7 AM $0.0539
+0.00%
$173,961 $157
Mar 15, 6 AM $0.0539
+0.00%
$-- $146
Mar 15, 5 AM $0.0536
+0.00%
$172,868 $119
Mar 15, 4 AM $0.0534
+0.00%
$172,239 $108
Mar 15, 3 AM $0.0534
+0.00%
$172,316 $575
Mar 15, 2 AM $0.053
+0.00%
$171,148 $565
Mar 15, 1 AM $0.0531
+0.07%
$171,208 $552
Mar 14, 10 PM $0.0527
+0.00%
$170,187 $493
Mar 14, 9 PM $0.0527
+0.49%
$170,075 $482
Mar 14, 8 PM $0.0524
+0.00%
$168,984 $443