Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eigenpie Historical Data

EGP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2025 $0.577
-1.98%
$1.86 million $689,094
Sep 5, 2025 $0.589
-1.44%
$1.9 million $2.23 million
Sep 4, 2025 $0.598
-8.94%
$1.93 million $1.55 million
Sep 3, 2025 $0.657
+3.48%
$2.12 million $1.6 million
Sep 2, 2025 $0.635
-2.44%
$2.05 million $2.13 million
Sep 1, 2025 $0.651
+3.70%
$2.1 million $1.82 million
Aug 31, 2025 $0.626
-0.37%
$2.03 million $1.23 million
Aug 30, 2025 $0.629
-0.90%
$2.03 million $1.41 million
Aug 29, 2025 $0.635
+0.18%
$2.05 million $2.59 million
Aug 28, 2025 $0.633
+0.62%
$2.04 million $1.62 million
Aug 27, 2025 $0.629
-1.16%
$2.03 million $1.8 million
Aug 26, 2025 $0.643
-1.71%
$2.05 million $2.32 million
Aug 25, 2025 $0.653
-1.53%
$2.11 million $2.96 million
Aug 24, 2025 $0.654
-16.96%
$2.14 million $2.3 million
Aug 23, 2025 $0.785
+14.55%
$2.55 million $1.69 million
Aug 22, 2025 $0.686
+5.35%
$2.21 million $2.55 million
Aug 21, 2025 $0.653
+4.50%
$2.1 million $1.68 million
Aug 20, 2025 $0.614
+1.55%
$2.02 million $2.04 million
Aug 19, 2025 $0.607
-12.30%
$1.95 million $2.25 million
Aug 18, 2025 $0.692
+20.78%
$2.23 million $2.72 million
Aug 17, 2025 $0.573
+1.29%
$1.85 million $827,094
Aug 16, 2025 $0.566
-0.05%
$1.83 million $980,360
Aug 15, 2025 $0.566
+2.61%
$1.83 million $1.79 million
Aug 14, 2025 $0.552
-3.04%
$1.78 million $3.05 million
Aug 13, 2025 $0.569
+0.48%
$1.84 million $2.87 million
Aug 12, 2025 $0.566
-0.32%
$1.83 million $2 million
Aug 11, 2025 $0.568
-2.06%
$1.83 million $1.83 million
Aug 10, 2025 $0.58
-0.84%
$1.87 million $1.15 million
Aug 9, 2025 $0.585
+5.11%
$1.89 million $840,119
Aug 8, 2025 $0.557
-5.80%
$1.8 million $909,350
Aug 7, 2025 $0.592
-0.25%
$1.91 million $1.07 million
Aug 6, 2025 $0.593
-1.61%
$1.91 million $1.09 million
Aug 5, 2025 $0.603
+0.94%
$1.95 million $1.1 million
Aug 4, 2025 $0.596
+5.65%
$1.92 million $1.47 million
Aug 3, 2025 $0.578
-2.86%
$1.82 million $1.2 million
Aug 2, 2025 $0.592
-1.00%
$1.91 million $1.49 million
Aug 1, 2025 $0.598
-10.47%
$1.93 million $2.39 million
Jul 31, 2025 $0.668
+2.63%
$2.16 million $1.94 million
Jul 30, 2025 $0.651
-2.76%
$2.1 million $1.74 million
Jul 29, 2025 $0.669
+6.75%
$2.16 million $1.88 million
Jul 28, 2025 $0.627
-2.73%
$2.02 million $2.06 million
Jul 27, 2025 $0.644
+1.77%
$2.08 million $1.36 million
Jul 26, 2025 $0.632
-6.33%
$2.04 million $1.24 million
Jul 25, 2025 $0.675
+9.65%
$2.18 million $3.14 million
Jul 24, 2025 $0.616
-7.24%
$1.99 million $2 million
Jul 23, 2025 $0.664
-12.21%
$2.14 million $2.03 million
Jul 22, 2025 $0.757
+17.20%
$2.44 million $2.42 million
Jul 21, 2025 $0.646
+3.55%
$2.08 million $2.11 million
Jul 20, 2025 $0.624
+6.77%
$2.01 million $1.6 million
Jul 19, 2025 $0.578
-9.37%
$1.87 million $1.25 million