Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eigenpie Historical Data

EGP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 AM $0.058
-0.74%
$187,203 $224
Apr 6, 2 PM $0.0593
+0.00%
$191,405 $252
Apr 6, 1 PM $0.0589
-0.22%
$190,204 $242
Apr 5, 8 PM $0.0561
+0.00%
$180,925 $235
Apr 5, 7 PM $0.0563
+0.00%
$181,559 $200
Apr 4, 3 PM $0.0552
+1.10%
$177,998 $323
Apr 4, 1 PM $0.0545
+0.00%
$175,885 $212
Apr 4, 12 PM $0.0545
-0.08%
$176,011 $202
Apr 3, 8 PM $0.054
+0.00%
$174,128 $893
Apr 3, 7 PM $0.0539
+0.00%
$174,036 $888
Apr 3, 8 AM $0.0541
+0.00%
$174,607 $735
Apr 3, 2 AM $0.0533
-0.50%
$171,961 $728
Apr 2, 10 PM $0.0537
+0.00%
$173,281 $702
Apr 2, 2 PM $0.0533
+0.00%
$172,063 $416
Apr 2, 1 PM $0.0514
+1.15%
$165,942 $408
Apr 2, 2 AM $0.0518
-0.69%
$167,102 $222
Apr 1, 7 AM $0.0529
+0.53%
$170,706 $626
Apr 1, 6 AM $0.0526
+0.59%
$169,882 $619
Apr 1, 5 AM $0.0519
+0.00%
$167,546 $600
Apr 1, 3 AM $0.0513
+0.00%
$-- $563
Apr 1, 2 AM $0.0513
-3.25%
$165,530 $562
Mar 31, 5 PM $0.0526
+1.32%
$169,747 $84
Mar 30, 9 AM $0.0516
-1.38%
$166,677 $190
Mar 25, 5 PM $0.0555
+0.00%
$179,186 $7
Mar 25, 4 PM $0.0556
+0.00%
$179,295 $6
Mar 24, 2 PM $0.055
+0.00%
$177,365 $46
Mar 23, 1 PM $0.0554
-2.64%
$178,747 $406
Mar 20, 7 AM $0.0445
+0.00%
$143,613 $42
Mar 20, 6 AM $0.0445
+0.00%
$143,613 $42
Mar 20, 5 AM $0.0445
+0.00%
$143,613 $42
Mar 19, 11 PM $0.0571
+0.00%
$184,305 $297
Mar 19, 1 PM $0.0571
+0.03%
$184,329 $378
Mar 19, 3 AM $0.0589
+0.00%
$190,053 $452
Mar 19, 12 AM $0.058
+0.00%
$187,166 $461
Mar 18, 11 PM $0.0579
+0.00%
$186,968 $431
Mar 18, 7 PM $0.0577
-0.32%
$186,066 $455
Mar 18, 5 PM $0.0573
+0.24%
$184,806 $462
Mar 18, 3 PM $0.0574
-1.35%
$185,308 $456
Mar 18, 1 PM $0.059
+0.00%
$190,533 $468
Mar 18, 12 PM $0.0592
-1.77%
$190,967 $453
Mar 18, 8 AM $0.0604
+0.17%
$195,075 $452
Mar 18, 7 AM $0.0603
-0.14%
$194,510 $448
Mar 18, 5 AM $0.0603
-0.07%
$194,680 $430
Mar 18, 3 AM $0.0604
+0.00%
$194,790 $565
Mar 18, 2 AM $0.0602
+0.00%
$194,273 $536
Mar 17, 11 PM $0.0599
+0.00%
$193,223 $574
Mar 17, 10 PM $0.0602
+0.00%
$194,138 $545
Mar 17, 7 PM $0.0599
-0.10%
$193,472 $571
Mar 17, 6 PM $0.06
+0.00%
$193,630 $565
Mar 17, 3 PM $0.0598
+0.00%
$193,133 $763