Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eigenpie Historical Data

EGP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 AM $0.0726
+0.00%
$234,171 $218
Apr 18, 12 AM $0.0727
+0.00%
$234,493 $212
Apr 17, 11 PM $0.0728
+0.00%
$234,829 $202
Apr 16, 7 PM $0.0689
+0.00%
$-- $230
Apr 16, 6 PM $0.0689
+0.00%
$222,329 $223
Apr 16, 2 PM $0.0682
-1.65%
$220,115 $229
Apr 16, 1 PM $0.0692
-0.10%
$223,224 $234
Apr 16, 3 AM $0.0695
-0.22%
$224,216 $222
Apr 15, 3 PM $0.0686
+0.46%
$221,316 $206
Apr 15, 9 AM $0.0679
+0.00%
$219,020 $314
Apr 15, 3 AM $0.0677
+0.25%
$218,596 $313
Apr 14, 5 PM $0.0676
-0.77%
$218,311 $342
Apr 14, 3 PM $0.0695
+0.00%
$224,345 $340
Apr 14, 2 PM $0.0692
+0.00%
$223,254 $299
Apr 14, 9 AM $0.0691
-0.45%
$223,136 $789
Apr 13, 8 PM $0.0651
+0.06%
$210,149 $686
Apr 13, 12 PM $0.0628
+0.00%
$202,724 $658
Apr 13, 11 AM $0.0627
-0.03%
$202,461 $656
Apr 13, 10 AM $0.0647
+0.00%
$208,762 $210
Apr 13, 1 AM $0.0647
+0.00%
$208,928 $225
Apr 13, 12 AM $0.0645
+0.00%
$208,137 $221
Apr 12, 7 AM $0.0646
+0.00%
$208,583 $290
Apr 12, 6 AM $0.0647
-0.17%
$208,663 $278
Apr 12, 3 AM $0.0648
+0.00%
$209,261 $278
Apr 12, 2 AM $0.0645
+0.00%
$208,264 $268
Apr 11, 4 PM $0.0651
+0.00%
$210,201 $273
Apr 11, 3 PM $0.065
-0.36%
$209,783 $272
Apr 11, 2 AM $0.0649
+0.00%
$209,327 $215
Apr 11, 1 AM $0.0647
+0.00%
$208,863 $215
Apr 10, 12 PM $0.0634
+0.00%
$204,733 $217
Apr 10, 11 AM $0.0635
+0.51%
$204,819 $207
Apr 10, 10 AM $0.0629
+0.00%
$-- $206
Apr 10, 9 AM $0.0626
+0.00%
$201,978 $205
Apr 10, 4 AM $0.0625
+0.00%
$201,570 $233
Apr 10, 3 AM $0.0624
+0.00%
$201,375 $230
Apr 9, 7 PM $0.063
+0.41%
$203,307 $239
Apr 9, 5 PM $0.063
+0.72%
$203,188 $237
Apr 9, 9 AM $0.0617
+0.00%
$-- $235
Apr 9, 8 AM $0.0617
+0.00%
$199,233 $223
Apr 9, 7 AM $0.0617
+0.06%
$199,081 $223
Apr 9, 6 AM $0.0616
-0.43%
$198,862 $215
Apr 9, 3 AM $0.0616
-0.09%
$198,800 $204
Apr 8, 3 PM $0.062
-0.08%
$199,951 $229
Apr 8, 1 PM $0.0634
+0.00%
$204,506 $231
Apr 8, 1 AM $0.0623
-0.58%
$200,974 $284
Apr 7, 11 AM $0.0583
+0.00%
$188,225 $254
Apr 7, 10 AM $0.0587
+0.00%
$189,343 $262
Apr 7, 8 AM $0.0581
+0.00%
$187,634 $252
Apr 7, 7 AM $0.0583
+0.00%
$188,147 $225
Apr 7, 2 AM $0.058
-0.74%
$187,203 $224