Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eigenpie Historical Data

EGP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2026 $0.0772
-3.72%
$249,145 $6,922
Feb 2, 2026 $0.0802
-13.95%
$258,772 $8,828
Feb 1, 2026 $0.0932
-4.67%
$300,716 $11,391
Jan 31, 2026 $0.0977
-6.90%
$315,437 $69,291
Jan 30, 2026 $0.105
-5.50%
$338,811 $290,064
Jan 29, 2026 $0.115
-1.83%
$359,169 $514,412
Jan 28, 2026 $0.118
-0.35%
$379,587 $446,043
Jan 27, 2026 $0.118
-3.26%
$380,599 $441,397
Jan 26, 2026 $0.122
+6.32%
$393,419 $596,279
Jan 25, 2026 $0.119
+0.95%
$382,764 $488,448
Jan 24, 2026 $0.116
+1.74%
$375,725 $121,134
Jan 23, 2026 $0.114
+4.50%
$369,311 $363,543
Jan 22, 2026 $0.11
-16.23%
$353,392 $567,292
Jan 21, 2026 $0.131
-0.10%
$421,857 $1.4 million
Jan 20, 2026 $0.131
-1.84%
$419,713 $1.27 million
Jan 19, 2026 $0.133
-1.03%
$432,381 $1.03 million
Jan 18, 2026 $0.134
+9.47%
$434,318 $405,076
Jan 17, 2026 $0.123
-1.32%
$396,830 $243,718
Jan 16, 2026 $0.125
-0.87%
$398,591 $673,634
Jan 15, 2026 $0.125
+0.50%
$403,399 $1.16 million
Jan 14, 2026 $0.124
-0.16%
$402,670 $1.27 million
Jan 13, 2026 $0.124
+2.79%
$402,676 $1.03 million
Jan 12, 2026 $0.121
-1.17%
$390,205 $777,978
Jan 11, 2026 $0.122
+0.77%
$397,241 $252,672
Jan 10, 2026 $0.121
+0.42%
$391,244 $185,081
Jan 9, 2026 $0.121
-6.86%
$389,621 $826,714
Jan 8, 2026 $0.13
-2.39%
$418,179 $1.35 million
Jan 7, 2026 $0.133
-0.26%
$427,615 $918,981
Jan 6, 2026 $0.133
-5.03%
$434,005 $183,921
Jan 5, 2026 $0.14
-0.91%
$451,484 $222,942
Jan 4, 2026 $0.141
-2.73%
$455,617 $163,067
Jan 3, 2026 $0.145
+0.07%
$467,247 $180,669
Jan 2, 2026 $0.145
+0.28%
$468,098 $357,998
Jan 1, 2026 $0.145
-1.02%
$466,797 $130,548
Dec 31, 2025 $0.146
-7.85%
$469,270 $501,140
Dec 30, 2025 $0.158
-2.78%
$510,841 $902,894
Dec 29, 2025 $0.163
+5.39%
$523,193 $1.06 million
Dec 28, 2025 $0.154
-2.64%
$498,861 $205,270
Dec 27, 2025 $0.158
-0.09%
$512,628 $328,452
Dec 26, 2025 $0.159
-3.91%
$511,366 $1.02 million
Dec 25, 2025 $0.165
+2.45%
$529,958 $438,820
Dec 24, 2025 $0.164
+1.38%
$518,273 $679,997
Dec 23, 2025 $0.163
+3.20%
$515,956 $743,200
Dec 22, 2025 $0.158
-11.03%
$508,141 $2.21 million
Dec 21, 2025 $0.186
-7.52%
$594,393 $1.46 million
Dec 20, 2025 $0.198
-16.27%
$641,121 $897,852
Dec 19, 2025 $0.236
+20.81%
$762,671 $2.44 million
Dec 18, 2025 $0.195
+11.17%
$629,463 $2.33 million
Dec 17, 2025 $0.176
-9.87%
$567,912 $1.25 million
Dec 16, 2025 $0.196
-7.64%
$633,015 $1.4 million