Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eigenpie Historical Data

EGP Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 8 AM $0.0293
+0.00%
$293,261 $5
Jul 17, 8 AM $0.0291
+0.00%
$93,818 $5
Jul 16, 11 PM $0.0297
+0.00%
$95,821 $2
Jul 14, 3 PM $0.0299
+0.00%
$96,548 $5
Jul 14, 11 AM $0.0286
+0.00%
$92,296 $3
Jul 13, 2 PM $0.0283
+0.00%
$91,214 $821
Jul 11, 7 AM $0.0313
+0.00%
$100,907 $8
Jul 11, 6 AM $0.0314
+0.00%
$101,179 $4
Jul 9, 12 PM $0.0304
+0.00%
$97,961 $601
Jul 8, 2 PM $0.0302
+0.00%
$97,400 $98
Jul 8, 7 AM $0.0325
+0.00%
$104,809 $91
Jul 8, 6 AM $0.0326
+0.00%
$105,070 $0
Jun 26, 1 PM $0.029
+0.00%
$93,466 $13
Jun 26, 12 PM $0.029
+0.00%
$93,466 $13
Jun 26, 11 AM $0.029
-1.42%
$93,466 $13
Jun 26, 10 AM $0.0294
+0.00%
$94,808 $13
Jun 26, 9 AM $0.0294
+1.44%
$94,808 $13
Jun 26, 8 AM $0.029
+0.00%
$93,466 $1
Jun 26, 7 AM $0.029
+0.00%
$93,466 $1
Jun 26, 6 AM $0.029
+0.00%
$93,466 $1
Jun 26, 5 AM $0.029
+0.00%
$93,466 $1
Jun 26, 4 AM $0.029
+0.00%
$93,466 $1
Jun 26, 3 AM $0.029
+0.00%
$93,466 $1
Jun 26, 2 AM $0.029
+0.00%
$93,466 $1
Jun 26, 1 AM $0.029
+0.00%
$93,466 $1
Jun 26, 12 AM $0.029
+0.00%
$93,466 $1
Jun 25, 11 PM $0.029
+0.00%
$93,466 $1
Jun 25, 10 PM $0.029
+0.00%
$93,466 $1
Jun 25, 9 PM $0.029
+0.00%
$93,466 $49
Jun 25, 8 PM $0.029
+0.00%
$93,466 $49
Jun 25, 1 PM $0.0308
-0.17%
$99,243 $49
Jun 25, 12 PM $0.0308
+0.36%
$99,446 $48
Jun 15, 8 PM $0.037
+0.00%
$119,541 $6
Jun 13, 8 PM $0.0344
+0.00%
$110,898 $51
Jun 4, 4 AM $0.0382
+0.00%
$123,347 $228
Jun 2, 8 AM $0.0426
+0.00%
$137,344 $114
Jun 2, 4 AM $0.0423
+0.00%
$136,637 $13
May 27, 3 AM $0.0446
+0.00%
$144,006 $92
May 26, 5 PM $0.0447
+0.00%
$144,356 $3
May 23, 4 PM $0.0447
+0.00%
$144,223 $127
May 22, 4 PM $0.0463
+0.00%
$149,522 $260
May 20, 2 PM $0.0473
+0.00%
$152,567 $259
May 20, 9 AM $0.0474
+0.59%
$152,829 $248
May 19, 12 PM $0.0465
+0.00%
$149,966 $397
May 19, 9 AM $0.0464
+0.00%
$149,691 $380
May 19, 5 AM $0.0467
+0.00%
$150,777 $384
May 19, 2 AM $0.0471
+0.23%
$151,914 $349
May 18, 10 PM $0.0469
+0.51%
$151,372 $285
May 18, 5 PM $0.0459
+0.00%
$148,138 $199
May 18, 1 AM $0.0461
+0.00%
$148,635 $141