Eigenpie Historical Data

EGP Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.123
+0.07%
$ 396,385 $ 276,688
Jan 17, 7 PM $ 0.123
-0.24%
$ 396,091 $ 296,690
Jan 17, 6 PM $ 0.123
-0.24%
$ 397,660 $ 306,092
Jan 17, 5 PM $ 0.123
+0.16%
$ 397,024 $ 326,850
Jan 17, 4 PM $ 0.123
-2.30%
$ 395,436 $ 346,240
Jan 17, 3 PM $ 0.125
+2.28%
$ 404,755 $ 383,262
Jan 17, 2 PM $ 0.123
-1.04%
$ 395,733 $ 439,056
Jan 17, 1 PM $ 0.124
-0.32%
$ 399,883 $ 463,121
Jan 17, 12 PM $ 0.124
-0.56%
$ 401,167 $ 470,988
Jan 17, 11 AM $ 0.125
+0.06%
$ 403,644 $ 478,492
Jan 17, 10 AM $ 0.125
-0.08%
$ 403,092 $ 485,112
Jan 17, 9 AM $ 0.125
+0.08%
$ 403,412 $ 510,806
Jan 17, 8 AM $ 0.125
+0.15%
$ 403,733 $ 517,025
Jan 17, 7 AM $ 0.125
+0.01%
$ 403,115 $ 545,887
Jan 17, 6 AM $ 0.125
-0.16%
$ 403,091 $ 548,087
Jan 17, 5 AM $ 0.125
+0.24%
$ 403,733 $ 567,287
Jan 17, 4 AM $ 0.125
+0.00%
$ 402,780 $ 604,915
Jan 17, 3 AM $ 0.125
-0.16%
$ 402,769 $ 633,915
Jan 17, 2 AM $ 0.125
-0.15%
$ 403,411 $ 639,935
Jan 17, 1 AM $ 0.125
+1.03%
$ 403,717 $ 659,393
Jan 17, 12 AM $ 0.124
-0.49%
$ 398,271 $ 677,229
Jan 16, 11 PM $ 0.125
+0.32%
$ 398,591 $ 673,634
Jan 16, 10 PM $ 0.124
-1.18%
$ 400,519 $ 681,944
Jan 16, 9 PM $ 0.126
+0.63%
$ 405,927 $ 678,815
Jan 16, 8 PM $ 0.125
-0.32%
$ 401,162 $ 672,729
Jan 16, 7 PM $ 0.125
+0.87%
$ 403,712 $ 693,182
Jan 16, 6 PM $ 0.124
-1.25%
$ 400,865 $ 744,803
Jan 16, 5 PM $ 0.128
+1.87%
$ 404,393 $ 817,330
Jan 16, 4 PM $ 0.125
-1.02%
$ 404,696 $ 877,162
Jan 16, 3 PM $ 0.127
+0.63%
$ 408,250 $ 930,039
Jan 16, 2 PM $ 0.127
-0.44%
$ 410,166 $ 938,599
Jan 16, 1 PM $ 0.128
+0.73%
$ 411,970 $ 989,519
Jan 16, 12 PM $ 0.127
+1.46%
$ 408,980 $ 999,934
Jan 16, 11 AM $ 0.125
-0.70%
$ 403,083 $ 1 million
Jan 16, 10 AM $ 0.126
+1.20%
$ 406,263 $ 1.02 million
Jan 16, 9 AM $ 0.124
-0.64%
$ 401,435 $ 1.01 million
Jan 16, 8 AM $ 0.125
+0.08%
$ 402,445 $ 1.05 million
Jan 16, 7 AM $ 0.124
-0.15%
$ 401,124 $ 1.06 million
Jan 16, 6 AM $ 0.124
-0.08%
$ 401,443 $ 1.08 million
Jan 16, 5 AM $ 0.124
+0.00%
$ 401,443 $ 1.08 million
Jan 16, 4 AM $ 0.124
-0.25%
$ 401,442 $ 1.07 million
Jan 16, 3 AM $ 0.125
-0.08%
$ 401,808 $ 1.06 million
Jan 16, 2 AM $ 0.125
+0.16%
$ 402,444 $ 1.09 million
Jan 16, 1 AM $ 0.125
-0.46%
$ 401,807 $ 1.11 million
Jan 16, 12 AM $ 0.125
-0.40%
$ 403,672 $ 1.12 million
Jan 15, 11 PM $ 0.125
-0.08%
$ 403,399 $ 1.16 million
Jan 15, 10 PM $ 0.126
+0.17%
$ 405,311 $ 1.17 million
Jan 15, 9 PM $ 0.126
+0.31%
$ 406,227 $ 1.21 million
Jan 15, 8 PM $ 0.125
+0.07%
$ 404,954 $ 1.23 million
Jan 15, 7 PM $ 0.126
+0.09%
$ 405,309 $ 1.26 million