Eigenpie Historical Data

EGP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.131
+0.00%
$ 421,857 $ 1.4 million
Jan 21, 10 PM $ 0.131
-1.86%
$ 421,866 $ 1.45 million
Jan 21, 9 PM $ 0.133
+2.01%
$ 429,874 $ 1.48 million
Jan 21, 8 PM $ 0.131
-0.01%
$ 421,384 $ 1.48 million
Jan 21, 7 PM $ 0.131
+1.56%
$ 421,437 $ 1.45 million
Jan 21, 6 PM $ 0.129
+0.71%
$ 417,916 $ 1.4 million
Jan 21, 5 PM $ 0.129
-0.01%
$ 415,272 $ 1.42 million
Jan 21, 4 PM $ 0.129
-0.32%
$ 417,867 $ 1.39 million
Jan 21, 3 PM $ 0.129
-2.02%
$ 416,633 $ 1.34 million
Jan 21, 2 PM $ 0.129
+0.14%
$ 417,869 $ 1.36 million
Jan 21, 1 PM $ 0.129
+0.54%
$ 416,957 $ 1.33 million
Jan 21, 12 PM $ 0.129
-0.29%
$ 415,622 $ 1.33 million
Jan 21, 11 AM $ 0.129
-1.28%
$ 420,495 $ 1.3 million
Jan 21, 10 AM $ 0.131
+0.69%
$ 423,284 $ 1.28 million
Jan 21, 9 AM $ 0.13
+0.73%
$ 420,411 $ 1.29 million
Jan 21, 8 AM $ 0.129
-1.09%
$ 415,783 $ 1.29 million
Jan 21, 7 AM $ 0.13
-0.08%
$ 420,075 $ 1.31 million
Jan 21, 6 AM $ 0.13
-1.34%
$ 421,452 $ 1.32 million
Jan 21, 5 AM $ 0.132
+1.63%
$ 426,888 $ 1.36 million
Jan 21, 4 AM $ 0.13
-0.46%
$ 420,036 $ 1.41 million
Jan 21, 3 AM $ 0.131
-1.06%
$ 425,144 $ 1.41 million
Jan 21, 2 AM $ 0.132
+0.19%
$ 426,174 $ 1.39 million
Jan 21, 1 AM $ 0.132
+1.25%
$ 426,320 $ 1.36 million
Jan 21, 12 AM $ 0.13
-0.28%
$ 421,063 $ 1.32 million
Jan 20, 11 PM $ 0.131
+0.46%
$ 419,713 $ 1.27 million
Jan 20, 10 PM $ 0.13
-1.40%
$ 420,335 $ 1.24 million
Jan 20, 9 PM $ 0.132
+3.20%
$ 424,754 $ 1.21 million
Jan 20, 8 PM $ 0.128
-0.29%
$ 413,070 $ 1.18 million
Jan 20, 7 PM $ 0.128
+0.01%
$ 414,255 $ 1.16 million
Jan 20, 6 PM $ 0.129
+0.92%
$ 416,411 $ 1.11 million
Jan 20, 5 PM $ 0.128
-0.01%
$ 412,605 $ 1.07 million
Jan 20, 4 PM $ 0.128
-0.09%
$ 412,691 $ 1.02 million
Jan 20, 3 PM $ 0.128
-0.01%
$ 412,690 $ 981,397
Jan 20, 2 PM $ 0.128
+0.10%
$ 412,718 $ 937,839
Jan 20, 1 PM $ 0.128
-0.07%
$ 412,317 $ 895,163
Jan 20, 12 PM $ 0.128
-0.11%
$ 412,595 $ 874,179
Jan 20, 11 AM $ 0.128
+0.03%
$ 413,051 $ 877,923
Jan 20, 10 AM $ 0.128
-0.97%
$ 412,907 $ 882,611
Jan 20, 9 AM $ 0.129
-3.18%
$ 418,645 $ 877,602
Jan 20, 8 AM $ 0.134
+0.00%
$ 430,970 $ 883,688
Jan 20, 7 AM $ 0.134
+0.22%
$ 430,981 $ 884,289
Jan 20, 6 AM $ 0.134
+0.74%
$ 430,674 $ 858,957
Jan 20, 5 AM $ 0.133
-0.51%
$ 430,019 $ 814,195
Jan 20, 4 AM $ 0.134
-0.02%
$ 432,214 $ 771,073
Jan 20, 3 AM $ 0.134
+0.28%
$ 432,038 $ 792,407
Jan 20, 2 AM $ 0.133
-0.37%
$ 430,833 $ 821,492
Jan 20, 1 AM $ 0.134
+0.20%
$ 432,438 $ 843,177
Jan 20, 12 AM $ 0.134
+0.54%
$ 432,191 $ 894,963
Jan 19, 11 PM $ 0.133
-0.20%
$ 432,381 $ 1.03 million
Jan 19, 10 PM $ 0.133
-0.66%
$ 430,730 $ 1.06 million