Eigenpie Historical Data

EGP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.114
-0.12%
$ 368,850 $ 360,656
Jan 23, 11 PM $ 0.114
+0.55%
$ 369,311 $ 363,543
Jan 23, 10 PM $ 0.116
+0.21%
$ 372,851 $ 365,998
Jan 23, 9 PM $ 0.115
+0.12%
$ 368,370 $ 369,770
Jan 23, 8 PM $ 0.114
+2.33%
$ 367,312 $ 371,127
Jan 23, 7 PM $ 0.111
-2.23%
$ 358,950 $ 368,560
Jan 23, 6 PM $ 0.114
-0.66%
$ 370,096 $ 365,523
Jan 23, 5 PM $ 0.114
+0.67%
$ 367,909 $ 366,831
Jan 23, 4 PM $ 0.113
+1.48%
$ 365,168 $ 361,139
Jan 23, 3 PM $ 0.111
-3.80%
$ 359,825 $ 370,049
Jan 23, 2 PM $ 0.116
+8.44%
$ 374,073 $ 373,805
Jan 23, 1 PM $ 0.11
-0.90%
$ 355,346 $ 385,420
Jan 23, 12 PM $ 0.111
+0.10%
$ 356,089 $ 403,786
Jan 23, 11 AM $ 0.111
-0.09%
$ 358,230 $ 406,489
Jan 23, 10 AM $ 0.111
-0.41%
$ 358,571 $ 409,291
Jan 23, 9 AM $ 0.112
+1.50%
$ 358,176 $ 427,377
Jan 23, 8 AM $ 0.11
-1.81%
$ 355,052 $ 427,238
Jan 23, 7 AM $ 0.112
-0.32%
$ 361,290 $ 432,528
Jan 23, 6 AM $ 0.112
-1.59%
$ 362,443 $ 449,321
Jan 23, 5 AM $ 0.114
+3.63%
$ 368,289 $ 460,554
Jan 23, 4 AM $ 0.11
+0.28%
$ 355,383 $ 465,620
Jan 23, 3 AM $ 0.112
-0.09%
$ 360,001 $ 487,846
Jan 23, 2 AM $ 0.11
-1.35%
$ 355,757 $ 508,592
Jan 23, 1 AM $ 0.11
+0.38%
$ 355,115 $ 533,534
Jan 23, 12 AM $ 0.11
+0.11%
$ 353,770 $ 550,466
Jan 22, 11 PM $ 0.11
-0.96%
$ 353,392 $ 567,292
Jan 22, 10 PM $ 0.111
-2.27%
$ 356,805 $ 618,431
Jan 22, 9 PM $ 0.111
+0.18%
$ 358,189 $ 641,946
Jan 22, 8 PM $ 0.111
-0.30%
$ 358,811 $ 672,413
Jan 22, 7 PM $ 0.111
+0.67%
$ 358,952 $ 739,380
Jan 22, 6 PM $ 0.11
-2.28%
$ 355,891 $ 821,248
Jan 22, 5 PM $ 0.113
+3.01%
$ 364,905 $ 862,006
Jan 22, 4 PM $ 0.11
-0.53%
$ 365,785 $ 951,732
Jan 22, 3 PM $ 0.11
-3.77%
$ 356,137 $ 1.03 million
Jan 22, 2 PM $ 0.114
-2.02%
$ 368,817 $ 1.07 million
Jan 22, 1 PM $ 0.116
+1.60%
$ 373,852 $ 1.13 million
Jan 22, 12 PM $ 0.114
-0.93%
$ 365,731 $ 1.14 million
Jan 22, 11 AM $ 0.115
-1.44%
$ 370,467 $ 1.2 million
Jan 22, 10 AM $ 0.116
-9.29%
$ 375,896 $ 1.23 million
Jan 22, 9 AM $ 0.128
+0.00%
$ 413,132 $ 1.22 million
Jan 22, 8 AM $ 0.128
+0.11%
$ 413,125 $ 1.23 million
Jan 22, 7 AM $ 0.128
-0.50%
$ 412,666 $ 1.26 million
Jan 22, 6 AM $ 0.129
+0.04%
$ 414,736 $ 1.29 million
Jan 22, 5 AM $ 0.128
-0.31%
$ 414,267 $ 1.3 million
Jan 22, 4 AM $ 0.129
-0.03%
$ 415,563 $ 1.32 million
Jan 22, 3 AM $ 0.129
-1.96%
$ 415,680 $ 1.32 million
Jan 22, 2 AM $ 0.131
-1.48%
$ 423,669 $ 1.34 million
Jan 22, 1 AM $ 0.133
+0.90%
$ 430,031 $ 1.36 million
Jan 22, 12 AM $ 0.132
+1.25%
$ 423,780 $ 1.37 million
Jan 21, 11 PM $ 0.131
+0.00%
$ 421,857 $ 1.4 million