Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eigenpie Historical Data

EGP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 8 PM $0.0333
+0.00%
$340,367 $4
Aug 29, 5 PM $0.0342
+0.00%
$349,060 $16
Aug 29, 4 PM $0.0341
+0.00%
$348,816 $14
Aug 29, 3 PM $0.0341
+0.00%
$348,124 $14
Aug 29, 6 AM $0.0339
+0.00%
$346,599 $12
Aug 29, 5 AM $0.034
+0.00%
$347,526 $0.1
Aug 29, 1 AM $0.0341
+0.00%
$348,047 $0.1
Aug 28, 1 AM $0.0351
+0.00%
$358,892 $108
Aug 27, 7 PM $0.035
+0.00%
$357,916 $106
Aug 25, 3 PM $0.0348
+0.00%
$355,996 $132
Aug 25, 1 PM $0.0349
+0.00%
$356,234 $123
Aug 25, 3 AM $0.0357
-0.45%
$364,409 $124
Aug 25, 1 AM $0.0356
+0.00%
$364,283 $64
Aug 24, 10 PM $0.0355
+0.00%
$363,093 $62
Aug 24, 9 PM $0.0356
+0.00%
$363,422 $57
Aug 24, 7 PM $0.0355
+0.00%
$362,584 $20
Aug 24, 5 PM $0.0354
+0.00%
$361,877 $19
Aug 24, 9 AM $0.0353
+0.00%
$361,198 $19
Aug 22, 6 PM $0.035
+0.00%
$357,417 $4
Aug 22, 6 AM $0.035
+0.00%
$358,206 $52
Aug 22, 3 AM $0.0363
+0.00%
$371,462 $53
Aug 21, 11 PM $0.0364
+0.00%
$-- $56
Aug 21, 10 AM $0.0346
+0.07%
$353,780 $51
Aug 21, 9 AM $0.0347
-0.55%
$354,894 $19
Aug 21, 8 AM $0.0348
+0.00%
$355,674 $4
Aug 21, 12 AM $0.0339
+0.00%
$346,911 $13
Aug 20, 5 AM $0.0326
+0.00%
$326,449 $93
Aug 19, 8 PM $0.0307
+0.00%
$306,694 $25
Aug 19, 6 PM $0.0305
+0.00%
$304,501 $21
Aug 19, 5 PM $0.0304
+0.00%
$304,107 $3
Aug 14, 3 AM $0.0275
+0.00%
$274,511 $0
Aug 8, 2 PM $0.0281
+0.00%
$281,138 $2
Aug 4, 7 AM $0.0272
+0.00%
$272,025 $173
Aug 1, 12 PM $0.0279
+0.00%
$278,832 $121
Aug 1, 11 AM $0.0279
+0.00%
$278,667 $16
Jul 29, 6 PM $0.0291
+0.00%
$290,716 $0
Jul 29, 2 PM $0.0288
+0.00%
$288,478 $9
Jul 28, 3 PM $0.0288
+0.00%
$288,433 $4
Jul 28, 12 AM $0.0287
+0.00%
$286,607 $0
Jul 24, 2 PM $0.0281
+0.00%
$280,693 $17
Jul 24, 1 PM $0.0283
+0.00%
$282,934 $5
Jul 23, 7 PM $0.0284
+0.00%
$283,886 $25
Jul 22, 7 AM $0.0291
+0.00%
$290,756 $50
Jul 21, 8 PM $0.0294
+0.00%
$293,505 $0
Jul 20, 11 AM $0.029
+0.00%
$289,641 $1
Jul 19, 7 PM $0.0285
+0.00%
$285,024 $87
Jul 19, 5 AM $0.0287
+0.00%
$286,663 $696
Jul 18, 5 PM $0.0281
+0.00%
$281,114 $601
Jul 18, 4 PM $0.0278
+0.00%
$277,770 $550
Jul 18, 10 AM $0.0276
-3.38%
$276,381 $230