Eigenpie Historical Data

EGP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 3.35
-2.73%
$ 6.7 million $ 5.57 million
Dec 29, 2024 $ 3.45
+2.33%
$ 6.88 million $ 4.95 million
Dec 28, 2024 $ 3.37
+3.52%
$ 6.73 million $ 5.22 million
Dec 27, 2024 $ 3.25
-0.09%
$ 6.5 million $ 5.74 million
Dec 26, 2024 $ 3.26
-3.84%
$ 6.51 million $ 5.55 million
Dec 25, 2024 $ 3.39
-1.38%
$ 6.76 million $ 5.8 million
Dec 24, 2024 $ 3.43
+4.84%
$ 6.85 million $ 5.63 million
Dec 23, 2024 $ 3.27
+3.14%
$ 6.53 million $ 5.57 million
Dec 22, 2024 $ 3.17
-0.99%
$ 6.34 million $ 5.75 million
Dec 21, 2024 $ 3.2
-8.35%
$ 6.4 million $ 6 million
Dec 20, 2024 $ 3.5
+12.50%
$ 6.99 million $ 6.46 million
Dec 19, 2024 $ 3.11
-10.60%
$ 6.21 million $ 6.06 million
Dec 18, 2024 $ 3.48
+0.83%
$ 6.95 million $ 6.86 million
Dec 17, 2024 $ 3.45
-6.05%
$ 6.89 million $ 5.98 million
Dec 16, 2024 $ 3.67
+8.04%
$ 7.34 million $ 6.38 million
Dec 15, 2024 $ 3.4
-2.29%
$ 6.79 million $ 6.08 million
Dec 14, 2024 $ 3.48
-2.51%
$ 6.95 million $ 6.16 million
Dec 13, 2024 $ 3.57
-7.59%
$ 7.13 million $ 6.68 million
Dec 12, 2024 $ 3.86
-0.07%
$ 7.72 million $ 6.99 million
Dec 11, 2024 $ 3.87
+14.47%
$ 7.72 million $ 7.07 million
Dec 10, 2024 $ 3.38
-4.14%
$ 6.75 million $ 6.6 million
Dec 9, 2024 $ 3.52
-10.40%
$ 7.04 million $ 7.25 million
Dec 8, 2024 $ 3.93
-2.07%
$ 7.86 million $ 6.87 million
Dec 7, 2024 $ 4.01
+0.43%
$ 8.02 million $ 6.59 million
Dec 6, 2024 $ 4
+1.05%
$ 7.99 million $ 6.1 million
Dec 5, 2024 $ 3.96
-3.44%
$ 7.9 million $ 6.3 million
Dec 4, 2024 $ 4.1
+6.95%
$ 8.19 million $ 6.48 million
Dec 3, 2024 $ 3.83
+3.86%
$ 7.65 million $ 7.22 million
Dec 2, 2024 $ 3.69
-9.08%
$ 7.37 million $ 6.25 million
Dec 1, 2024 $ 4.06
+12.97%
$ 8.11 million $ 7.23 million
Nov 30, 2024 $ 3.59
-1.57%
$ 7.18 million $ 6.79 million
Nov 29, 2024 $ 3.65
-0.15%
$ 7.29 million $ 7.03 million
Nov 28, 2024 $ 3.65
+36.05%
$ 7.29 million $ 8.18 million
Nov 27, 2024 $ 2.69
+9.49%
$ 5.37 million $ 6.91 million
Nov 26, 2024 $ 2.45
-2.14%
$ 4.9 million $ 6.81 million
Nov 25, 2024 $ 2.51
+2.48%
$ 5.01 million $ 6.92 million
Nov 24, 2024 $ 2.45
+0.05%
$ 4.89 million $ 6.98 million
Nov 23, 2024 $ 2.44
+2.83%
$ 4.88 million $ 7.22 million
Nov 22, 2024 $ 2.37
-2.15%
$ 4.74 million $ 6.8 million
Nov 21, 2024 $ 2.43
+5.37%
$ 4.85 million $ 6.55 million
Nov 20, 2024 $ 2.3
-2.26%
$ 4.6 million $ 6.27 million
Nov 19, 2024 $ 2.36
-5.69%
$ 4.71 million $ 6.66 million
Nov 18, 2024 $ 2.5
-4.06%
$ 4.99 million $ 6.71 million
Nov 17, 2024 $ 2.6
-5.37%
$ 5.2 million $ 6.37 million
Nov 16, 2024 $ 2.75
-3.44%
$ 5.5 million $ 6.33 million
Nov 15, 2024 $ 2.85
-2.50%
$ 5.69 million $ 6.62 million
Nov 14, 2024 $ 2.92
-0.23%
$ 5.84 million $ 7.68 million
Nov 13, 2024 $ 2.93
+14.50%
$ 5.85 million $ 7.83 million
Nov 12, 2024 $ 2.56
-4.76%
$ 5.11 million $ 6.98 million
Nov 11, 2024 $ 2.68
-2.32%
$ 5.36 million $ 7.7 million