Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eigenpie Historical Data

EGP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 1 AM $0.0406
+0.00%
$131,144 $548
Mar 8, 12 AM $0.0407
+0.00%
$-- $527
Mar 7, 11 PM $0.0411
+0.00%
$132,691 $370
Mar 7, 9 PM $0.041
+0.00%
$132,390 $349
Mar 7, 6 PM $0.0411
+0.00%
$132,714 $291
Mar 7, 5 PM $0.041
+0.00%
$132,419 $264
Mar 7, 2 PM $0.0409
+0.00%
$132,035 $222
Mar 7, 1 PM $0.0408
+0.00%
$131,668 $195
Mar 7, 11 AM $0.0408
+0.00%
$-- $164
Mar 7, 10 AM $0.0408
+0.00%
$131,750 $160
Mar 7, 9 AM $0.0407
+0.35%
$131,430 $149
Mar 7, 5 AM $0.0403
+0.24%
$130,026 $79
Mar 7, 1 AM $0.0401
+0.00%
$129,478 $384
Mar 6, 10 PM $0.04
+0.00%
$-- $343
Mar 6, 9 PM $0.0399
+0.00%
$128,628 $315
Mar 6, 5 PM $0.0396
+0.37%
$127,872 $270
Mar 6, 1 PM $0.0409
+0.55%
$131,999 $211
Mar 6, 12 PM $0.0406
+0.00%
$131,075 $172
Mar 6, 10 AM $0.0407
+0.00%
$131,475 $153
Mar 6, 9 AM $0.0412
-0.01%
$133,047 $148
Mar 6, 8 AM $0.0412
+0.00%
$133,082 $112
Mar 6, 6 AM $0.0408
+0.26%
$131,793 $91
Mar 6, 5 AM $0.0408
+0.00%
$131,816 $80
Mar 6, 4 AM $0.0408
+0.00%
$131,659 $53
Mar 6, 3 AM $0.0409
-0.45%
$131,965 $32
Mar 6, 1 AM $0.0408
+0.27%
$131,728 $404
Mar 6, 12 AM $0.0407
+0.00%
$131,326 $366
Mar 5, 9 PM $0.0409
+0.00%
$131,875 $329
Mar 5, 8 PM $0.0405
+0.00%
$130,550 $300
Mar 5, 4 PM $0.0404
+0.01%
$130,253 $257
Mar 5, 2 PM $0.041
+0.00%
$132,440 $213
Mar 5, 1 PM $0.0411
-0.46%
$132,528 $197
Mar 5, 12 PM $0.0412
+0.00%
$132,832 $160
Mar 5, 9 AM $0.0404
+0.00%
$130,485 $118
Mar 5, 8 AM $0.0404
+0.00%
$130,438 $89
Mar 5, 4 AM $0.0407
+0.83%
$131,303 $49
Mar 5, 2 AM $0.0404
+0.00%
$130,246 $1,396
Mar 5, 1 AM $0.0406
+0.00%
$130,971 $1,384
Mar 5, 12 AM $0.0405
+0.19%
$130,793 $1,372
Mar 4, 10 PM $0.0407
+0.00%
$131,503 $1,341
Mar 4, 9 PM $0.0408
+0.00%
$131,549 $1,333
Mar 4, 8 PM $0.0412
+0.00%
$132,891 $1,307
Mar 4, 12 PM $0.0383
-0.59%
$123,623 $1,142
Mar 4, 9 AM $0.0385
+2.79%
$124,148 $1,096
Mar 4, 8 AM $0.0374
+0.41%
$120,780 $1,057
Mar 4, 7 AM $0.0373
+1.78%
$120,288 $1,026
Mar 4, 6 AM $0.0366
+0.00%
$118,183 $990
Mar 4, 5 AM $0.0366
+0.83%
$118,183 $990
Mar 4, 4 AM $0.0363
+0.34%
$117,208 $969
Mar 4, 3 AM $0.0362
+3.42%
$116,814 $939