Eigenpie Historical Data

EGP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 1.8
-0.80%
$ 3.59 million $ 2.83 million
Feb 17, 2025 $ 1.81
-0.09%
$ 3.62 million $ 2.68 million
Feb 16, 2025 $ 1.81
+0.58%
$ 3.62 million $ 2.59 million
Feb 15, 2025 $ 1.8
-1.44%
$ 3.6 million $ 2.93 million
Feb 14, 2025 $ 1.83
+4.35%
$ 3.66 million $ 2.83 million
Feb 13, 2025 $ 1.75
+2.41%
$ 3.5 million $ 2.81 million
Feb 12, 2025 $ 1.71
+1.21%
$ 3.42 million $ 2.59 million
Feb 11, 2025 $ 1.69
-6.12%
$ 3.38 million $ 2.9 million
Feb 10, 2025 $ 1.8
-8.51%
$ 3.6 million $ 2.64 million
Feb 9, 2025 $ 1.97
-3.96%
$ 3.94 million $ 2.41 million
Feb 8, 2025 $ 2.06
+10.38%
$ 4.11 million $ 2.64 million
Feb 7, 2025 $ 1.86
+4.73%
$ 3.72 million $ 2.84 million
Feb 6, 2025 $ 1.78
+0.35%
$ 3.55 million $ 2.78 million
Feb 5, 2025 $ 1.77
+0.91%
$ 3.54 million $ 2.95 million
Feb 4, 2025 $ 1.76
-8.15%
$ 3.51 million $ 3.14 million
Feb 3, 2025 $ 1.91
+2.14%
$ 3.82 million $ 3.87 million
Feb 2, 2025 $ 1.87
-5.63%
$ 3.74 million $ 2.85 million
Feb 1, 2025 $ 1.98
-2.85%
$ 3.96 million $ 2.54 million
Jan 31, 2025 $ 2.04
-0.49%
$ 4.08 million $ 2.52 million
Jan 30, 2025 $ 2.05
+3.36%
$ 4.1 million $ 2.79 million
Jan 29, 2025 $ 1.99
+0.75%
$ 3.97 million $ 2.76 million
Jan 28, 2025 $ 1.97
+5.24%
$ 3.94 million $ 2.75 million
Jan 27, 2025 $ 1.87
-5.05%
$ 3.74 million $ 2.95 million
Jan 26, 2025 $ 1.97
-4.82%
$ 3.94 million $ 2.67 million
Jan 25, 2025 $ 2.07
+0.24%
$ 4.14 million $ 2.69 million
Jan 24, 2025 $ 2.07
+0.78%
$ 4.13 million $ 3.08 million
Jan 23, 2025 $ 2.05
-1.25%
$ 4.1 million $ 2.94 million
Jan 22, 2025 $ 2.08
-12.55%
$ 4.15 million $ 2.95 million
Jan 21, 2025 $ 2.38
-0.96%
$ 4.75 million $ 3.19 million
Jan 20, 2025 $ 2.4
+2.31%
$ 4.8 million $ 5.03 million
Jan 19, 2025 $ 2.34
-5.16%
$ 4.68 million $ 5.88 million
Jan 18, 2025 $ 2.47
-0.95%
$ 4.93 million $ 5.02 million
Jan 17, 2025 $ 2.49
-1.76%
$ 4.98 million $ 4.54 million
Jan 16, 2025 $ 2.54
-7.13%
$ 5.07 million $ 4.61 million
Jan 15, 2025 $ 2.73
+2.62%
$ 5.45 million $ 5.33 million
Jan 14, 2025 $ 2.66
+1.91%
$ 5.31 million $ 5.63 million
Jan 13, 2025 $ 2.61
-2.65%
$ 5.21 million $ 5.37 million
Jan 12, 2025 $ 2.68
-3.55%
$ 5.36 million $ 4.41 million
Jan 11, 2025 $ 2.78
+7.73%
$ 5.55 million $ 4.99 million
Jan 10, 2025 $ 2.58
+7.12%
$ 5.15 million $ 5.81 million
Jan 9, 2025 $ 2.41
-7.50%
$ 4.81 million $ 5.62 million
Jan 8, 2025 $ 2.6
-4.10%
$ 5.2 million $ 6.36 million
Jan 7, 2025 $ 2.71
-3.34%
$ 5.42 million $ 6.06 million
Jan 6, 2025 $ 2.81
-4.90%
$ 5.61 million $ 5.79 million
Jan 5, 2025 $ 2.95
+0.14%
$ 5.9 million $ 4.88 million
Jan 4, 2025 $ 2.95
-3.55%
$ 5.89 million $ 5.44 million
Jan 3, 2025 $ 3.06
+5.42%
$ 6.11 million $ 5.47 million
Jan 2, 2025 $ 2.9
-9.26%
$ 5.79 million $ 6.18 million
Jan 1, 2025 $ 3.19
-3.28%
$ 6.38 million $ 4.46 million
Dec 31, 2024 $ 3.3
-1.49%
$ 6.6 million $ 5.44 million