Pancake LPs Historical Data

Cake-LP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 5.36
+0.00%
$ 867,831 $ 0.1
Jan 21, 2026 $ 5.3
+0.93%
$ 857,466 $ 1
Jan 20, 2026 $ 5.34
-2.27%
$ 864,702 $ 0
Jan 19, 2026 $ 5.55
+0.24%
$ -- $ 2
Jan 18, 2026 $ 5.62
-0.16%
$ -- $ 0.1
Jan 17, 2026 $ 5.63
+0.65%
$ -- $ 1
Jan 16, 2026 $ 5.59
+0.46%
$ 905,135 $ 1
Jan 15, 2026 $ 5.51
-0.56%
$ 891,932 $ 1
Jan 14, 2026 $ 5.67
+0.00%
$ -- $ 1
Jan 12, 2026 $ 5.57
+0.00%
$ -- $ 0
Jan 9, 2026 $ 5.5
-0.01%
$ 889,526 $ 3
Jan 3, 2026 $ 5.46
+0.00%
$ -- $ 0.1
Oct 10, 2025 $ 7.8
+5.33%
$ -- $ 64
Oct 9, 2025 $ 5.82
-16.21%
$ -- $ 86
Aug 1, 2025 $ 5.04
-23.11%
$ -- $ 0
Jul 31, 2025 $ 6.04
-14.52%
$ 998,910 $ 0
Jul 30, 2025 $ 6.71
+5.85%
$ 1.11 million $ 0
Jul 29, 2025 $ 6.37
-3.62%
$ 1.05 million $ 1
Jul 28, 2025 $ 6.7
-2.47%
$ 1.11 million $ 1
Jul 27, 2025 $ 6.85
+4.88%
$ 1.13 million $ 226
Jul 26, 2025 $ 6.43
+0.65%
$ 1.07 million $ 0
Jul 25, 2025 $ 6.39
+1.70%
$ 1.06 million $ 0
Jul 24, 2025 $ 6.28
-3.75%
$ 1.04 million $ 2
Jul 23, 2025 $ 6.51
-0.46%
$ 1.08 million $ 4
Jul 22, 2025 $ 6.56
+1.86%
$ 1.08 million $ 9
Jul 21, 2025 $ 6.43
+1.53%
$ 1.06 million $ 7
Jul 20, 2025 $ 6.32
+3.26%
$ 1.05 million $ 0
Jul 19, 2025 $ 6.12
-0.51%
$ 1.01 million $ 5
Jul 18, 2025 $ 6.14
-5.66%
$ 1.02 million $ 1
Jul 11, 2025 $ 6.21
+2.49%
$ -- $ 0
Jul 10, 2025 $ 6.07
+2.57%
$ 1.01 million $ 16
Jul 9, 2025 $ 5.93
+1.57%
$ 982,812 $ 0
Jul 8, 2025 $ 5.83
+0.11%
$ 966,705 $ 0
Jul 7, 2025 $ 5.82
+1.12%
$ 965,015 $ 0
Jul 6, 2025 $ 5.78
+0.03%
$ 958,680 $ 0
Download