XNET Mobile Historical Data

XNET Page 31
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0112
+1.38%
$ 14.64 million $ 5,428
Dec 1, 12 PM $ 0.0111
-0.35%
$ 14.51 million $ 5,482
Dec 1, 11 AM $ 0.0111
-0.21%
$ 14.58 million $ 5,497
Dec 1, 10 AM $ 0.0112
+0.42%
$ 14.66 million $ 5,495
Dec 1, 9 AM $ 0.0111
-0.63%
$ 14.57 million $ 5,520
Dec 1, 8 AM $ 0.0112
+0.25%
$ 14.63 million $ 5,491
Dec 1, 7 AM $ 0.011
-0.08%
$ 14.43 million $ 5,436
Dec 1, 6 AM $ 0.0113
+0.38%
$ 14.78 million $ 5,467
Dec 1, 5 AM $ 0.0113
-0.22%
$ 14.79 million $ 4,295
Dec 1, 4 AM $ 0.0114
-0.30%
$ 14.87 million $ 4,250
Dec 1, 3 AM $ 0.0113
-0.65%
$ 14.8 million $ 4,233
Dec 1, 2 AM $ 0.0113
-1.48%
$ 14.76 million $ 4,144
Dec 1, 1 AM $ 0.0115
-0.40%
$ 15.02 million $ 4,069
Dec 1, 12 AM $ 0.0117
-3.09%
$ 15.33 million $ 4,235
Download