Franklin Responsibly Sourced Gold ETF xStock Historical Data

FGDLx
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 60.86
+0.00%
$ 4.69 million $ 593
Jun 3, 2 PM $ 60.86
+0.00%
$ 4.69 million $ 593
Jun 3, 1 PM $ 60.86
+0.00%
$ -- $ 593
Jun 3, 12 PM $ 60.86
+0.00%
$ 4.69 million $ 593
Jun 3, 10 AM $ 60.86
+0.00%
$ 4.69 million $ 593
Jun 3, 9 AM $ 60.86
+0.00%
$ 4.69 million $ 593
Jun 3, 7 AM $ 60.86
+0.00%
$ 4.69 million $ 593
Jun 3, 6 AM $ 60.86
+0.00%
$ 4.69 million $ 593
Jun 2, 9 AM $ 60.86
+0.00%
$ 4.69 million $ 593
Jun 2, 8 AM $ 60.86
+0.00%
$ 4.69 million $ 593
Jun 2, 7 AM $ 60.86
+0.00%
$ 4.69 million $ 593
Jun 2, 5 AM $ 60.86
+0.00%
$ 4.69 million $ 593
Jun 1, 10 AM $ 60.86
+0.00%
$ 4.69 million $ 593
May 29, 8 AM $ 60.86
+0.00%
$ 4.69 million $ 593
May 29, 7 AM $ 60.86
+0.00%
$ 4.69 million $ 593
May 29, 6 AM $ 60.86
+0.00%
$ 4.69 million $ 593
May 28, 12 PM $ 60.86
+0.00%
$ 4.69 million $ 593
May 28, 11 AM $ 60.86
+0.00%
$ 4.69 million $ 593
May 28, 10 AM $ 60.86
+0.00%
$ 4.69 million $ 593
May 28, 9 AM $ 60.86
+0.00%
$ 4.69 million $ 593
May 28, 8 AM $ 60.86
+0.00%
$ 4.69 million $ 593
May 27, 1 PM $ 60.86
+0.00%
$ 4.69 million $ 17,041
May 27, 12 PM $ 60.86
+0.00%
$ 4.69 million $ 17,041
Download