nfa Historical Data

nfa Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0000404
-2.57%
$ 40,418 $ 235,522
Feb 5, 3 PM $ 0.0000426
-5.05%
$ 42,571 $ 227,056
Feb 5, 2 PM $ 0.0000451
-19.83%
$ 45,083 $ 226,118
Feb 5, 1 PM $ 0.0000559
-0.47%
$ 55,893 $ 214,128
Feb 5, 12 PM $ 0.0000561
-26.07%
$ 56,111 $ 205,376
Feb 5, 11 AM $ 0.0000745
+5.91%
$ 74,477 $ 191,238
Feb 5, 10 AM $ 0.0000692
+16.17%
$ 69,167 $ 164,164
Feb 5, 9 AM $ 0.0000592
-1.87%
$ 59,238 $ 158,401
Feb 5, 8 AM $ 0.0000603
+14.38%
$ 58,355 $ 140,217
Feb 5, 7 AM $ 0.0000506
+10.27%
$ 50,613 $ 118,818
Feb 5, 6 AM $ 0.0000462
+5.86%
$ 46,247 $ 113,506
Feb 5, 5 AM $ 0.0000438
-0.14%
$ 43,815 $ 107,091
Feb 5, 4 AM $ 0.000044
-9.60%
$ 43,960 $ 95,426
Feb 5, 3 AM $ 0.0000478
+9.12%
$ 47,395 $ 90,331
Feb 5, 2 AM $ 0.0000441
+1.89%
$ 44,132 $ 2.19 million
Feb 5, 1 AM $ 0.000043
-5.74%
$ 43,009 $ 2.19 million
Feb 5, 12 AM $ 0.0000459
+13.26%
$ 45,871 $ 2.17 million
Feb 4, 11 PM $ 0.0000406
-7.80%
$ -- $ 2.17 million
Feb 4, 10 PM $ 0.000044
+10.21%
$ -- $ 2.14 million
Feb 4, 9 PM $ 0.0000399
-9.73%
$ -- $ 2.16 million
Feb 4, 8 PM $ 0.0000442
-33.72%
$ -- $ 2.19 million
Feb 4, 7 PM $ 0.0000667
+81.95%
$ -- $ 2.18 million
Feb 4, 6 PM $ 0.000037
+16.11%
$ -- $ 2.13 million
Feb 4, 5 PM $ 0.0000314
-18.75%
$ -- $ 2.13 million
Feb 4, 4 PM $ 0.0000389
-21.14%
$ -- $ 2.17 million
Feb 4, 3 PM $ 0.0000498
-27.22%
$ -- $ 2.17 million
Feb 4, 2 PM $ 0.0000683
+31.27%
$ -- $ 2.18 million
Feb 4, 1 PM $ 0.0000512
-3.20%
$ -- $ 2.17 million
Feb 4, 12 PM $ 0.0000392
+3.30%
$ -- $ 2.02 million
Feb 4, 11 AM $ 0.0000377
-2.90%
$ -- $ 2 million
Feb 4, 9 AM $ 0.0000275
-13.79%
$ -- $ 594,259
Feb 4, 8 AM $ 0.0000324
-4.78%
$ -- $ 593,483
Feb 4, 7 AM $ 0.0000337
+22.33%
$ -- $ 584,259
Feb 4, 6 AM $ 0.0000276
+16.14%
$ -- $ 570,282
Feb 4, 5 AM $ 0.0000242
-35.94%
$ -- $ 553,991
Feb 4, 4 AM $ 0.0000383
-7.04%
$ -- $ 531,816
Feb 4, 3 AM $ 0.0000405
-34.61%
$ -- $ 506,560
Feb 4, 2 AM $ 0.0000635
+18.98%
$ -- $ 552,194
Download