nfa Historical Data

nfa Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0000305
+1.25%
$ 30,527 $ 40,801
Feb 7, 5 PM $ 0.0000304
+0.00%
$ 30,373 $ 40,101
Feb 7, 4 PM $ 0.0000305
+13.27%
$ 30,462 $ 40,254
Feb 7, 3 PM $ 0.0000269
+1.50%
$ 26,942 $ 38,125
Feb 7, 2 PM $ 0.0000266
-3.23%
$ 26,599 $ 36,579
Feb 7, 1 PM $ 0.0000277
-11.01%
$ 27,729 $ 34,853
Feb 7, 12 PM $ 0.0000302
-0.07%
$ 30,249 $ 32,505
Feb 7, 11 AM $ 0.0000303
+4.91%
$ 30,309 $ 31,276
Feb 7, 10 AM $ 0.000029
-2.70%
$ 28,969 $ 27,940
Feb 7, 9 AM $ 0.000031
+12.87%
$ 30,970 $ 25,423
Feb 7, 8 AM $ 0.0000279
+4.84%
$ 27,861 $ 22,827
Feb 7, 7 AM $ 0.0000265
+3.28%
$ 26,487 $ 22,120
Feb 7, 6 AM $ 0.0000258
+1.23%
$ 25,797 $ 21,076
Feb 7, 5 AM $ 0.0000255
-4.66%
$ 25,516 $ 18,733
Feb 7, 4 AM $ 0.0000269
-4.17%
$ 26,935 $ 17,833
Feb 7, 3 AM $ 0.0000281
-0.80%
$ 28,127 $ 17,720
Feb 7, 2 AM $ 0.0000291
+1.57%
$ 29,071 $ 123,269
Feb 7, 1 AM $ 0.000029
-3.29%
$ 28,887 $ 120,440
Feb 7, 12 AM $ 0.0000294
-14.87%
$ 29,449 $ 116,439
Feb 6, 11 PM $ 0.0000335
+3.45%
$ 32,848 $ 115,523
Feb 6, 10 PM $ 0.0000323
+5.45%
$ 32,344 $ 116,023
Feb 6, 9 PM $ 0.0000313
+6.02%
$ 31,255 $ 114,466
Feb 6, 8 PM $ 0.0000293
+1.04%
$ 29,331 $ 114,034
Feb 6, 7 PM $ 0.0000296
-0.60%
$ 29,589 $ 112,786
Feb 6, 6 PM $ 0.0000298
-2.30%
$ 29,846 $ 112,279
Feb 6, 5 PM $ 0.0000297
+5.99%
$ 29,656 $ 112,657
Feb 6, 4 PM $ 0.000028
-0.56%
$ 28,043 $ 110,155
Feb 6, 3 PM $ 0.0000288
-1.39%
$ 28,834 $ 104,405
Feb 6, 2 PM $ 0.0000295
-5.72%
$ 29,526 $ 98,034
Feb 6, 1 PM $ 0.0000304
+6.26%
$ 29,899 $ 93,133
Feb 6, 12 PM $ 0.0000294
+1.46%
$ 29,379 $ 86,009
Feb 6, 11 AM $ 0.0000288
+2.86%
$ 28,822 $ 83,350
Feb 6, 10 AM $ 0.0000282
+16.24%
$ 29,487 $ 72,839
Feb 6, 9 AM $ 0.0000247
+0.57%
$ 24,747 $ 66,008
Feb 6, 8 AM $ 0.0000245
+3.73%
$ 24,480 $ 59,177
Feb 6, 7 AM $ 0.000023
-28.26%
$ 23,040 $ 53,138
Feb 6, 6 AM $ 0.0000321
-5.45%
$ 32,149 $ 50,089
Feb 6, 5 AM $ 0.0000341
+0.88%
$ 34,062 $ 46,001
Feb 6, 4 AM $ 0.0000333
-1.87%
$ 31,819 $ 40,868
Feb 6, 3 AM $ 0.0000339
-6.39%
$ 33,866 $ 28,930
Feb 6, 2 AM $ 0.0000363
-7.32%
$ 36,300 $ 254,236
Feb 6, 1 AM $ 0.0000388
-7.10%
$ 38,799 $ 252,236
Feb 6, 12 AM $ 0.0000409
-11.72%
$ 40,900 $ 240,693
Feb 5, 11 PM $ 0.0000466
+36.91%
$ 46,622 $ 235,265
Feb 5, 10 PM $ 0.0000338
+9.37%
$ 33,817 $ 228,352
Feb 5, 9 PM $ 0.000031
-3.13%
$ 30,989 $ 223,448
Feb 5, 8 PM $ 0.0000317
+2.26%
$ 31,727 $ 228,332
Feb 5, 7 PM $ 0.0000318
+4.49%
$ 31,784 $ 235,138
Feb 5, 6 PM $ 0.0000303
-5.48%
$ 29,741 $ 235,797
Feb 5, 5 PM $ 0.0000321
-20.77%
$ 32,057 $ 236,550